Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.01	11.20	10.87	11.07	143,200	+0.00(+0.00%)
Mar 28, 2002	11.01	11.20	10.87	11.07	143,200	+0.07(+0.64%)
Mar 27, 2002	11.13	11.16	10.88	11.00	156,200	+0.06(+0.55%)
Mar 26, 2002	10.65	11.18	10.65	10.94	214,700	+0.28(+2.63%)
Mar 25, 2002	11.01	11.14	10.64	10.66	288,000	-0.28(-2.56%)
Mar 22, 2002	11.49	11.55	10.90	10.94	190,500	-0.54(-4.75%)
Mar 21, 2002	10.90	11.50	10.49	11.48	275,800	+0.54(+4.98%)
Mar 20, 2002	11.22	11.23	10.90	10.94	92,400	-0.18(-1.62%)
Mar 19, 2002	11.20	11.29	11.12	11.12	131,500	-0.06(-0.54%)
Mar 18, 2002	11.24	11.30	10.91	11.18	181,700	+0.09(+0.81%)
Mar 15, 2002	10.96	11.12	10.86	11.09	212,500	+0.06(+0.54%)
Mar 14, 2002	11.10	11.29	11.03	11.03	123,300	-0.17(-1.52%)
Mar 13, 2002	11.24	11.29	11.00	11.20	168,200	+0.05(+0.45%)
Mar 12, 2002	11.25	11.27	10.83	11.15	296,500	-0.18(-1.60%)
Mar 11, 2002	11.31	11.57	11.20	11.33	163,400	+0.07(+0.63%)
Mar 08, 2002	11.29	11.33	11.00	11.26	310,800	+0.25(+2.27%)
Mar 07, 2002	11.87	11.87	11.00	11.01	317,300	-0.49(-4.26%)
Mar 06, 2002	10.75	11.50	10.75	11.50	628,500	+0.61(+5.60%)
Mar 05, 2002	11.27	11.27	10.79	10.89	372,600	-0.11(-0.99%)
Mar 04, 2002	11.45	11.45	10.95	11.00	483,800	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.