Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.8100	0	+0.04(+5.19%)
Jan 25, 2024	0.7500	0.7800	0.7400	0.7700	688,477	+0.00(+0.00%)
Jan 24, 2024	0.7700	0.7800	0.7500	0.7700	515,101	-0.01(-1.28%)
Jan 23, 2024	0.7300	0.7800	0.7300	0.7800	725,252	+0.06(+8.33%)
Jan 22, 2024	0.7200	0.7400	0.7200	0.7200	1,053,610	-0.02(-2.70%)
Jan 19, 2024	0.7700	0.7700	0.7200	0.7400	287,993	-0.02(-2.63%)
Jan 18, 2024	0.7800	0.7800	0.7400	0.7600	301,297	+0.00(+0.00%)
Jan 17, 2024	0.7700	0.7700	0.7300	0.7600	876,935	+0.00(+0.00%)
Jan 16, 2024	0.8000	0.8000	0.7600	0.7600	472,994	-0.05(-6.17%)
Jan 15, 2024	0.8100	0.8100	0.8000	0.8100	201,340	+0.00(+0.00%)
Jan 12, 2024	0.7900	0.8300	0.7900	0.8100	2,047,778	+0.05(+6.58%)
Jan 11, 2024	0.7800	0.8100	0.7600	0.7600	1,230,773	-0.01(-1.30%)
Jan 10, 2024	0.7700	0.7800	0.7500	0.7700	496,814	+0.01(+1.32%)
Jan 09, 2024	0.7700	0.7800	0.7500	0.7600	234,751	-0.01(-1.30%)
Jan 08, 2024	0.7600	0.7700	0.7500	0.7700	454,270	+0.00(+0.00%)
Jan 05, 2024	0.7800	0.8000	0.7600	0.7700	1,199,546	-0.03(-3.75%)
Jan 04, 2024	0.7900	0.8000	0.7800	0.8000	697,762	+0.00(+0.00%)
Jan 03, 2024	0.8000	0.8000	0.7800	0.8000	781,608	+0.00(+0.00%)
Jan 02, 2024	0.8300	0.8400	0.7900	0.8000	776,498	-0.04(-4.76%)
Dec 29, 2023				0.8400	0	+0.01(+1.20%)
Dec 28, 2023	0.8500	0.8600	0.8300	0.8300	768,606	-0.03(-3.49%)
Dec 27, 2023	0.8200	0.8600	0.8200	0.8600	1,936,603	+0.04(+4.88%)
Dec 22, 2023				0.8200	0	+0.02(+2.50%)
Dec 21, 2023	0.8000	0.8100	0.8000	0.8000	1,174,934	+0.02(+2.56%)
Dec 20, 2023	0.7700	0.8100	0.7700	0.7800	2,023,570	+0.01(+1.30%)
Dec 19, 2023	0.7700	0.7900	0.7600	0.7700	730,464	+0.01(+1.32%)
Dec 18, 2023	0.7700	0.7800	0.7600	0.7600	574,141	-0.03(-3.80%)
Dec 15, 2023	0.7900	0.7900	0.7800	0.7900	4,909,324	+0.01(+1.28%)
Dec 14, 2023	0.7600	0.8000	0.7600	0.7800	1,333,255	+0.03(+4.00%)
Dec 13, 2023	0.7300	0.7700	0.7200	0.7500	2,811,691	+0.03(+4.17%)
Dec 12, 2023	0.7600	0.7700	0.7200	0.7200	1,068,486	-0.06(-7.69%)
Dec 11, 2023	0.7500	0.7900	0.7500	0.7800	1,248,019	+0.02(+2.63%)
Dec 08, 2023	0.7400	0.7900	0.7400	0.7600	1,668,464	+0.00(+0.00%)
Dec 07, 2023	0.7600	0.7800	0.7500	0.7600	895,041	+0.00(+0.00%)
Dec 06, 2023	0.7800	0.7800	0.7600	0.7600	1,075,873	-0.01(-1.30%)
Dec 05, 2023	0.7800	0.7900	0.7600	0.7700	581,956	-0.03(-3.75%)
Dec 04, 2023	0.7900	0.8100	0.7800	0.8000	1,375,726	-0.01(-1.23%)
Dec 01, 2023	0.7700	0.8100	0.7700	0.8100	1,033,047	+0.03(+3.85%)
Nov 30, 2023	0.7800	0.8000	0.7800	0.7800	932,804	-0.02(-2.50%)
Nov 29, 2023	0.8100	0.8200	0.7900	0.8000	4,620,361	-0.03(-3.61%)
Nov 28, 2023	0.7900	0.8300	0.7800	0.8300	4,104,589	+0.04(+5.06%)
Nov 27, 2023	0.7800	0.8000	0.7800	0.7900	1,383,897	+0.02(+2.60%)
Nov 24, 2023	0.7900	0.8000	0.7700	0.7700	863,292	-0.03(-3.75%)
Nov 23, 2023	0.7800	0.8100	0.7800	0.8000	1,321,945	+0.01(+1.27%)
Nov 22, 2023	0.8200	0.8200	0.7800	0.7900	2,291,003	-0.01(-1.25%)
Nov 21, 2023	0.8000	0.8100	0.7800	0.8000	2,383,678	+0.00(+0.00%)
Nov 20, 2023	0.7600	0.8200	0.7600	0.8000	2,506,774	+0.01(+1.27%)
Nov 17, 2023	0.7800	0.7900	0.7500	0.7900	2,181,642	+0.02(+2.60%)
Nov 16, 2023	0.7000	0.7900	0.7000	0.7700	9,075,167	+0.07(+10.00%)
Nov 15, 2023	0.7300	0.7400	0.6900	0.7000	3,221,594	-0.04(-5.41%)
Nov 14, 2023	0.7100	0.7500	0.6800	0.7400	8,727,546	+0.03(+4.23%)
Nov 13, 2023	0.7100	0.7200	0.6800	0.7100	14,131,533	+0.07(+10.94%)
Nov 10, 2023	0.6600	0.6600	0.6200	0.6400	710,962	+0.00(+0.00%)
Nov 09, 2023	0.6200	0.6700	0.6200	0.6400	1,203,199	+0.02(+3.23%)
Nov 08, 2023	0.6500	0.6500	0.6100	0.6200	1,087,001	-0.03(-4.62%)
Nov 07, 2023	0.6600	0.6600	0.6300	0.6500	757,350	-0.03(-4.41%)
Nov 06, 2023	0.6700	0.7100	0.6600	0.6800	4,297,355	+0.02(+3.03%)
Nov 03, 2023	0.5800	0.6600	0.5600	0.6600	3,628,087	+0.09(+15.79%)
Nov 02, 2023	0.5600	0.5800	0.5500	0.5700	1,286,880	+0.02(+3.64%)
Nov 01, 2023	0.6000	0.6000	0.5500	0.5500	1,114,443	-0.05(-8.33%)
Oct 31, 2023	0.6000	0.6100	0.5900	0.6000	966,518	+0.01(+1.69%)
Oct 30, 2023	0.5900	0.6000	0.5700	0.5900	3,533,118	+0.02(+3.51%)
Oct 27, 2023	0.5100	0.5800	0.5000	0.5700	4,697,418	+0.05(+9.62%)
Oct 26, 2023	0.5000	0.5200	0.4900	0.5200	6,601,141	+0.03(+5.05%)
Oct 25, 2023	0.5000	0.5000	0.4900	0.4950	3,208,138	-0.01(-1.00%)
Oct 24, 2023	0.5100	0.5100	0.4950	0.5000	2,611,773	-0.01(-1.96%)
Oct 23, 2023	0.5000	0.5100	0.4900	0.5100	1,398,764	+0.01(+2.00%)
Oct 20, 2023	0.5200	0.5200	0.5000	0.5000	2,011,323	-0.01(-1.96%)
Oct 19, 2023	0.5200	0.5200	0.5100	0.5100	828,122	-0.01(-1.92%)
Oct 18, 2023	0.5300	0.5300	0.5000	0.5200	3,642,090	+0.01(+1.96%)
Oct 17, 2023	0.5300	0.5400	0.5000	0.5100	1,963,029	-0.01(-1.92%)
Oct 16, 2023	0.5500	0.5500	0.5200	0.5200	940,094	-0.04(-7.14%)
Oct 13, 2023	0.5700	0.5700	0.5400	0.5600	3,113,328	+0.02(+3.70%)
Oct 12, 2023	0.5500	0.5600	0.5300	0.5400	1,142,466	-0.01(-1.82%)
Oct 11, 2023	0.5600	0.5600	0.5400	0.5500	3,130,600	+0.00(+0.00%)
Oct 10, 2023	0.5600	0.5700	0.5400	0.5500	1,429,266	+0.00(+0.00%)
Oct 06, 2023				0.5500	0	-0.01(-1.79%)
Oct 05, 2023	0.5600	0.5700	0.5300	0.5600	2,380,981	+0.00(+0.00%)
Oct 04, 2023	0.5800	0.5800	0.5500	0.5600	970,281	+0.00(+0.00%)
Oct 03, 2023	0.5900	0.5900	0.5600	0.5600	876,844	-0.02(-3.45%)
Oct 02, 2023	0.6000	0.6000	0.5800	0.5800	445,577	-0.02(-3.33%)
Sep 29, 2023	0.6100	0.6100	0.5800	0.6000	2,015,443	+0.01(+1.69%)
Sep 28, 2023	0.5900	0.6000	0.5700	0.5900	2,302,854	+0.00(+0.00%)
Sep 27, 2023	0.6300	0.6400	0.5800	0.5900	2,207,280	-0.04(-6.35%)
Sep 26, 2023	0.6600	0.6600	0.6300	0.6300	728,034	-0.03(-4.55%)
Sep 25, 2023	0.6700	0.6600	0.6500	0.6600	1,401,854	+0.01(+1.54%)
Sep 22, 2023	0.6900	0.6900	0.6500	0.6500	1,262,454	-0.03(-4.41%)
Sep 21, 2023	0.7100	0.7100	0.6700	0.6800	1,152,717	-0.04(-5.56%)
Sep 20, 2023	0.7100	0.7300	0.7000	0.7200	775,724	+0.00(+0.00%)
Sep 19, 2023	0.7300	0.7400	0.7100	0.7200	1,032,183	-0.02(-2.70%)
Sep 18, 2023	0.7300	0.7400	0.7200	0.7400	559,618	+0.01(+1.37%)
Sep 15, 2023	0.7500	0.7500	0.7300	0.7300	1,208,066	+0.00(+0.00%)
Sep 14, 2023	0.7100	0.7500	0.7000	0.7300	889,027	+0.02(+2.82%)
Sep 13, 2023	0.7300	0.7300	0.7100	0.7100	462,427	-0.02(-2.74%)
Sep 12, 2023	0.7100	0.7300	0.7100	0.7300	192,726	+0.01(+1.39%)
Sep 11, 2023	0.7300	0.7400	0.7100	0.7200	1,404,632	-0.01(-1.37%)
Sep 08, 2023	0.7400	0.7500	0.7300	0.7300	172,808	+0.00(+0.00%)
Sep 07, 2023	0.7400	0.7500	0.7200	0.7300	394,908	+0.01(+1.39%)
Sep 06, 2023	0.7300	0.7500	0.7100	0.7200	870,707	+0.00(+0.00%)
Sep 05, 2023	0.7600	0.7600	0.7200	0.7200	1,386,254	-0.03(-4.00%)
Sep 01, 2023				0.7500	0	-0.02(-2.60%)
Aug 31, 2023	0.7700	0.7800	0.7500	0.7700	505,036	-0.01(-1.28%)
Aug 30, 2023	0.8000	0.8100	0.7800	0.7800	806,383	-0.02(-2.50%)
Aug 29, 2023	0.7900	0.8000	0.7800	0.8000	544,366	+0.02(+2.56%)
Aug 28, 2023	0.7700	0.7900	0.7700	0.7800	340,395	+0.01(+1.30%)
Aug 25, 2023	0.7800	0.7800	0.7400	0.7700	314,932	+0.01(+1.32%)
Aug 24, 2023	0.7800	0.8100	0.7600	0.7600	496,874	-0.02(-2.56%)
Aug 23, 2023	0.7500	0.8000	0.7500	0.7800	974,724	+0.05(+6.85%)
Aug 22, 2023	0.7600	0.7600	0.7300	0.7300	509,258	-0.02(-2.67%)
Aug 21, 2023	0.7300	0.7500	0.7000	0.7500	898,705	+0.00(+0.00%)
Aug 18, 2023	0.7200	0.7500	0.7200	0.7500	233,915	+0.03(+4.17%)
Aug 17, 2023	0.7400	0.7400	0.7200	0.7200	499,149	-0.02(-2.70%)
Aug 16, 2023	0.7600	0.7600	0.7200	0.7400	760,338	+0.00(+0.00%)
Aug 15, 2023	0.7500	0.7600	0.7300	0.7400	808,739	-0.02(-2.63%)
Aug 14, 2023	0.7600	0.7800	0.7600	0.7600	258,333	+0.00(+0.00%)
Aug 11, 2023	0.7900	0.7900	0.7600	0.7600	262,946	-0.01(-1.30%)
Aug 10, 2023	0.8000	0.8000	0.7600	0.7700	637,630	-0.05(-6.10%)
Aug 09, 2023	0.8000	0.8200	0.7700	0.8200	727,228	+0.02(+2.50%)
Aug 08, 2023	0.7700	0.8000	0.7600	0.8000	216,892	+0.03(+3.90%)
Aug 04, 2023				0.7700	0	-0.02(-2.53%)
Aug 03, 2023	0.7700	0.8100	0.7600	0.7900	558,760	+0.03(+3.95%)
Aug 02, 2023	0.7700	0.7800	0.7500	0.7600	1,331,080	-0.03(-3.80%)
Aug 01, 2023	0.7900	0.7900	0.7700	0.7900	449,714	+0.00(+0.00%)
Jul 31, 2023	0.8000	0.8100	0.7800	0.7900	909,777	-0.01(-1.25%)
Jul 28, 2023	0.8000	0.8100	0.7700	0.8000	1,878,224	+0.00(+0.00%)
Jul 27, 2023	0.8400	0.8400	0.8000	0.8000	942,235	-0.05(-5.88%)
Jul 26, 2023	0.8600	0.8600	0.8400	0.8500	323,059	-0.01(-1.16%)
Jul 25, 2023	0.8600	0.8600	0.8300	0.8600	220,966	+0.01(+1.18%)
Jul 24, 2023	0.8600	0.8600	0.8300	0.8500	489,119	-0.02(-2.30%)
Jul 21, 2023	0.8600	0.8700	0.8500	0.8700	470,185	+0.00(+0.00%)
Jul 20, 2023	0.9200	0.9200	0.8600	0.8700	423,846	-0.04(-4.40%)
Jul 19, 2023	0.9200	0.9200	0.9000	0.9100	484,417	+0.01(+1.11%)
Jul 18, 2023	0.8900	0.9100	0.8700	0.9000	946,803	+0.02(+2.27%)
Jul 17, 2023	0.8600	0.9000	0.8500	0.8800	527,235	+0.02(+2.33%)
Jul 14, 2023	0.8700	0.8700	0.8500	0.8600	281,250	-0.02(-2.27%)
Jul 13, 2023	0.8900	0.8900	0.8600	0.8800	397,961	+0.00(+0.00%)
Jul 12, 2023	0.8500	0.8800	0.8500	0.8800	694,993	+0.03(+3.53%)
Jul 11, 2023	0.8700	0.8700	0.8200	0.8500	718,393	-0.01(-1.16%)
Jul 10, 2023	0.8200	0.8600	0.8100	0.8600	560,846	+0.04(+4.88%)
Jul 07, 2023	0.8100	0.8300	0.8000	0.8200	576,030	+0.02(+2.50%)
Jul 06, 2023	0.8200	0.8300	0.8000	0.8000	459,524	-0.03(-3.61%)
Jul 05, 2023	0.8500	0.8500	0.8300	0.8300	395,160	-0.01(-1.19%)
Jul 04, 2023	0.8300	0.8400	0.8200	0.8400	478,813	+0.03(+3.70%)
Jun 30, 2023				0.8100	0	-0.02(-2.41%)
Jun 29, 2023	0.7600	0.8300	0.7600	0.8300	1,857,174	+0.08(+10.67%)
Jun 28, 2023	0.7700	0.7900	0.7500	0.7500	962,033	-0.05(-6.25%)
Jun 27, 2023	0.8000	0.8000	0.7600	0.8000	706,994	+0.01(+1.27%)
Jun 26, 2023	0.7500	0.8000	0.7400	0.7900	890,007	+0.04(+5.33%)
Jun 23, 2023	0.7500	0.7800	0.7400	0.7500	829,504	+0.00(+0.00%)
Jun 22, 2023	0.7500	0.7500	0.7200	0.7500	618,373	+0.02(+2.74%)
Jun 21, 2023	0.7000	0.7500	0.7000	0.7300	1,266,723	+0.02(+2.82%)
Jun 20, 2023	0.7200	0.7200	0.6900	0.7100	734,183	+0.00(+0.00%)
Jun 19, 2023	0.7300	0.7400	0.7100	0.7100	463,620	+0.01(+1.43%)
Jun 16, 2023	0.7200	0.7300	0.6900	0.7000	4,592,197	-0.01(-1.41%)
Jun 15, 2023	0.7300	0.7400	0.7000	0.7100	3,289,633	-0.26(-26.80%)
May 08, 2023	0.9500	0.9800	0.9400	0.9700	446,149	+0.02(+2.11%)
May 05, 2023	0.9000	0.9500	0.8900	0.9500	861,954	+0.01(+1.06%)
May 04, 2023	0.9500	0.9900	0.9300	0.9400	1,535,569	-0.02(-2.08%)
May 03, 2023	0.9400	0.9600	0.9200	0.9600	670,647	+0.04(+4.35%)
May 02, 2023	0.8600	0.9400	0.8600	0.9200	1,510,990	+0.07(+8.24%)
May 01, 2023	0.8800	0.8900	0.8500	0.8500	372,458	-0.01(-1.16%)
Apr 28, 2023	0.8400	0.8800	0.8400	0.8600	470,350	+0.00(+0.00%)
Apr 27, 2023	0.8600	0.8600	0.8300	0.8600	637,725	-0.01(-1.15%)
Apr 26, 2023	0.9000	0.9000	0.8500	0.8700	687,956	-0.03(-3.33%)
Apr 25, 2023	0.9000	0.9000	0.8600	0.9000	1,490,052	+0.00(+0.00%)
Apr 24, 2023	0.8600	0.9000	0.8500	0.9000	1,136,242	+0.04(+4.65%)
Apr 21, 2023	0.9100	0.9100	0.8400	0.8600	2,127,321	-0.07(-7.53%)
Apr 20, 2023	0.8800	0.9300	0.8800	0.9300	751,144	+0.05(+5.68%)
Apr 19, 2023	0.9100	0.9200	0.8800	0.8800	1,550,626	-0.06(-6.38%)
Apr 18, 2023	0.9300	0.9400	0.9100	0.9400	854,013	+0.00(+0.00%)
Apr 17, 2023	0.9600	0.9600	0.9100	0.9400	1,054,893	-0.02(-2.08%)
Apr 14, 2023	0.9900	0.9900	0.9100	0.9600	2,611,714	-0.03(-3.03%)
Apr 13, 2023	0.9800	1.020	0.9800	0.9900	4,303,582	+0.04(+4.21%)
Apr 12, 2023	0.9400	0.9700	0.9400	0.9500	1,433,269	+0.02(+2.15%)
Apr 11, 2023	0.8700	0.9400	0.8600	0.9300	3,075,143	+0.07(+8.14%)
Apr 10, 2023	0.8600	0.8700	0.8400	0.8600	1,888,277	+0.00(+0.00%)
Apr 06, 2023				0.8600	0	+0.02(+2.38%)
Apr 05, 2023	0.8900	0.8900	0.8300	0.8400	2,207,073	-0.04(-4.55%)
Apr 04, 2023	0.8000	0.9000	0.7800	0.8800	5,436,969	+0.08(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.