Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 2,275 +0.00(+20.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 16, 2015 0.0250 0.0300 0.0250 0.0300 19,037 +0.00(+20.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 171,000 -0.00(-16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 11, 2015 0.0300 0.0300 0.0300 0.0300 6,089 +0.00(+20.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 09, 2015 0.0300 0.0300 0.0300 0.0300 4,750 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 6,371 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 27, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0.0250 1,250 -0.00(-16.67%)
Feb 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2015 0.0300 0.0300 0.0200 0.0200 55,600 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0200 0.0200 0.0200 1,939 -0.01(-20.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Jan 28, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0.0200 8,756 +0.00(+0.00%)
Jan 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0.0200 4,800 -0.01(-20.00%)
Jan 19, 2015 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 0.0250 92,750 +0.01(+25.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0200 127,750 -0.01(-33.33%)
Jan 06, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.