Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 28, 2018	0.1050	0.1150	0.1000	0.1150	63,960	+0.01(+4.55%)
Mar 27, 2018	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Mar 26, 2018	0.1100	0.1150	0.1000	0.1150	82,885	+0.01(+9.52%)
Mar 23, 2018	0.1050	0.1100	0.1000	0.1050	129,891	-0.01(-4.55%)
Mar 22, 2018	0.1200	0.1200	0.1050	0.1100	205,004	+0.01(+4.76%)
Mar 21, 2018	0.1150	0.1200	0.1050	0.1050	234,017	-0.01(-12.50%)
Mar 20, 2018	0.1200	0.1200	0.1100	0.1200	41,000	+0.00(+0.00%)
Mar 19, 2018	0.1200	0.1200	0.1150	0.1200	331,900	+0.00(+0.00%)
Mar 16, 2018	0.1150	0.1200	0.1100	0.1200	359,000	+0.00(+0.00%)
Mar 15, 2018	0.1100	0.1200	0.1100	0.1200	352,000	+0.01(+14.29%)
Mar 14, 2018	0.1100	0.1150	0.1050	0.1050	73,000	-0.01(-8.70%)
Mar 13, 2018	0.1100	0.1150	0.1100	0.1150	168,050	+0.00(+0.00%)
Mar 12, 2018	0.1150	0.1200	0.1150	0.1150	109,200	-0.00(-4.17%)
Mar 09, 2018	0.1250	0.1300	0.1200	0.1200	329,275	-0.01(-4.00%)
Mar 08, 2018	0.1200	0.1250	0.1200	0.1250	85,000	+0.01(+4.17%)
Mar 07, 2018	0.1200	0.1250	0.1150	0.1200	433,320	+0.00(+4.35%)
Mar 06, 2018	0.1150	0.1200	0.1050	0.1150	493,700	-0.00(-4.17%)
Mar 05, 2018	0.1050	0.1200	0.1000	0.1200	629,135	+0.01(+9.09%)
Mar 02, 2018	0.1100	0.1200	0.1050	0.1100	346,988	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.