Euro to US Dollar (FOREX: EUR-USD )

1.027 USD -0.016 (-1.49%)
Streaming Realtime Price Updated: 2:41 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.222 1.222 1.222 1.222 0 +0.00(+0.30%)
Mar 30, 2004 1.219 1.219 1.219 1.219 0 +0.01(+0.57%)
Mar 29, 2004 1.212 1.212 1.212 1.212 0 -0.01(-0.45%)
Mar 26, 2004 1.217 1.217 1.217 1.217 0 +0.00(+0.34%)
Mar 25, 2004 1.213 1.213 1.213 1.213 0 -0.01(-0.52%)
Mar 24, 2004 1.220 1.220 1.220 1.220 0 -0.01(-0.65%)
Mar 23, 2004 1.228 1.228 1.228 1.228 0 -0.01(-0.62%)
Mar 22, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.07%)
Mar 19, 2004 1.234 1.234 1.234 1.234 0 +0.01(+0.68%)
Mar 18, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.08%)
Mar 17, 2004 1.225 1.225 1.225 1.225 0 -0.01(-0.80%)
Mar 16, 2004 1.235 1.235 1.235 1.235 0 +0.01(+0.59%)
Mar 15, 2004 1.228 1.228 1.228 1.228 0 +0.00(+0.35%)
Mar 12, 2004 1.224 1.224 1.224 1.224 0 -0.00(-0.17%)
Mar 11, 2004 1.226 1.226 1.226 1.226 0 -0.00(-0.35%)
Mar 10, 2004 1.230 1.230 1.230 1.230 0 -0.01(-0.50%)
Mar 09, 2004 1.236 1.236 1.236 1.236 0 +0.00(+0.04%)
Mar 08, 2004 1.236 1.236 1.236 1.236 0 +0.02(+1.34%)
Mar 05, 2004 1.219 1.219 1.219 1.219 0 +0.00(+0.37%)
Mar 04, 2004 1.215 1.215 1.215 1.215 0 +0.00(+0.03%)
Mar 03, 2004 1.214 1.214 1.214 1.214 0 -0.03(-2.09%)
Mar 02, 2004 1.240 1.240 1.240 1.240 0 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.