Euro to US Dollar (FOREX: EUR-USD )

1.043 USD +0.002 (+0.22%)
Streaming Realtime Price Updated: 7:11 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.417 1.418 1.417 1.417 0 +0.00(+0.35%)
Mar 30, 2011 1.413 1.413 1.412 1.413 0 +0.00(+0.11%)
Mar 29, 2011 1.411 1.411 1.411 1.411 0 +0.00(+0.20%)
Mar 28, 2011 1.408 1.408 1.408 1.408 0 +0.00(+0.05%)
Mar 25, 2011 1.407 1.407 1.407 0 -0.01(-0.73%)
Mar 24, 2011 1.417 1.418 1.417 1.418 0 +0.01(+0.52%)
Mar 23, 2011 1.408 1.411 1.408 1.411 0 -0.01(-0.64%)
Mar 22, 2011 1.420 1.420 1.419 1.420 0 -0.00(-0.15%)
Mar 21, 2011 1.422 1.422 1.421 1.422 0 +0.00(+0.35%)
Mar 18, 2011 1.417 1.417 1.417 0 +0.01(+1.06%)
Mar 17, 2011 1.402 1.402 1.401 1.402 0 +0.01(+0.64%)
Mar 16, 2011 1.392 1.394 1.389 1.393 0 -0.01(-0.38%)
Mar 15, 2011 1.400 1.400 1.398 1.398 0 -0.00(-0.08%)
Mar 14, 2011 1.399 1.400 1.399 1.399 0 +0.01(+0.65%)
Mar 11, 2011 1.390 1.390 1.390 0 +0.01(+0.74%)
Mar 10, 2011 1.380 1.380 1.380 1.380 0 -0.01(-0.75%)
Mar 09, 2011 1.390 1.391 1.390 1.391 0 +0.00(+0.01%)
Mar 08, 2011 1.390 1.390 1.390 1.390 0 -0.01(-0.47%)
Mar 07, 2011 1.397 1.397 1.397 1.397 0 -0.00(-0.12%)
Mar 04, 2011 1.399 1.399 1.399 0 +0.00(+0.18%)
Mar 03, 2011 1.397 1.397 1.396 1.396 0 +0.01(+0.70%)
Mar 02, 2011 1.386 1.387 1.386 1.386 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.