Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13545	13697	13428	13576	2,854,888,704	+119.70(+0.89%)
Mar 30, 2009	13893	13893	13414	13456	2,885,519,616	-663.20(-4.70%)
Mar 27, 2009	14258	14258	13956	14120	3,396,915,200	+10.50(+0.07%)
Mar 26, 2009	13821	14132	13819	14109	526,760,704	+486.90(+3.57%)
Mar 25, 2009	13755	13893	13568	13622	3,186,137,600	-288.20(-2.07%)
Mar 24, 2009	13773	13953	13538	13910	2,913,007,104	+462.90(+3.44%)
Mar 23, 2009	13002	13451	13002	13447	2,679,863,808	+613.90(+4.78%)
Mar 20, 2009	13158	13158	12797	12834	2,073,347,968	-297.40(-2.26%)
Mar 19, 2009	13205	13205	12948	13131	2,040,964,352	+13.70(+0.10%)
Mar 18, 2009	13053	13167	13021	13117	1,768,493,568	+239.10(+1.86%)
Mar 17, 2009	12949	13226	12854	12878	2,896,963,584	-98.60(-0.76%)
Mar 16, 2009	12658	12977	12616	12977	2,779,294,976	+450.90(+3.60%)
Mar 13, 2009	12395	12526	12304	12526	2,857,842,688	+524.30(+4.37%)
Mar 12, 2009	11906	12041	11848	12002	1,457,479,680	+70.80(+0.59%)
Mar 11, 2009	12228	12228	11905	11931	2,685,849,600	+236.70(+2.02%)
Mar 10, 2009	11543	11747	11543	11694	1,845,681,152	+349.40(+3.08%)
Mar 09, 2009	11872	11928	11345	11345	2,071,525,248	-576.90(-4.84%)
Mar 07, 2009	12042	12146	11922	11922	4,178,094,336	-289.70(-2.37%)
Mar 06, 2009	12488	12488	12164	12211	2,667,965,952	-120.00(-0.97%)
Mar 05, 2009	11880	12424	11880	12331	2,882,809,600	+297.30(+2.47%)
Mar 04, 2009	11967	12192	11849	12034	2,342,796,800	-283.60(-2.30%)
Mar 03, 2009	12523	12576	12297	12318	2,194,792,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.