Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0200	0.0200	0.0200	0.0200	65,000	-0.00(-4.76%)
Mar 28, 2014	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 27, 2014	0.0200	0.0250	0.0200	0.0210	80,500	+0.00(+5.00%)
Mar 26, 2014	0.0177	0.0289	0.0177	0.0200	349,900	+0.00(+11.11%)
Mar 25, 2014	0.0165	0.0210	0.0165	0.0180	412,500	+0.00(+9.09%)
Mar 24, 2014	0.0165	0.0165	0.0165	0.0165	45,000	+0.00(+3.13%)
Mar 21, 2014	0.0160	0.0160	0.0160	0.0160	63,250	-0.00(-3.03%)
Mar 20, 2014	0.0120	0.0165	0.0120	0.0165	12,700	+0.00(+37.50%)
Mar 19, 2014	0.0120	0.0120	0.0120	0.0120	5,200	+0.00(+0.00%)
Mar 18, 2014	0.0120	0.0120	0.0120	0.0120	5,200	-0.01(-29.41%)
Mar 12, 2014		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Mar 11, 2014	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Mar 10, 2014	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-9.09%)
Mar 07, 2014	0.0165	0.0165	0.0165	0.0165	0	-0.00(-7.82%)
Mar 06, 2014	0.0179	0.0179	0.0179	0.0179	10,000	+0.00(+0.00%)
Mar 05, 2014	0.0168	0.0179	0.0168	0.0179	35,000	+0.00(+19.33%)
Mar 03, 2014		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Feb 21, 2014	0.0170	0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Feb 20, 2014	0.0110	0.0150	0.0110	0.0150	110,000	+0.00(+16.28%)
Feb 19, 2014	0.0129	0.0129	0.0129	0.0129	4,500	+0.00(+27.72%)
Feb 13, 2014	0.0101	0.0101	0.0101	0.0101	0	-0.00(-21.71%)
Feb 12, 2014	0.0129	0.0129	0.0129	0.0129	17,500	+0.00(+4.88%)
Feb 11, 2014	0.0123	0.0123	0.0123	0.0123	50,000	+0.00(+2.50%)
Feb 07, 2014		0.0120	0.0120	0.0120	0	+0.00(+55.84%)
Feb 03, 2014		0.0077	0.0077	0.0077	0	+0.00(+6.94%)
Jan 31, 2014	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jan 29, 2014		0.0072	0.0072	0.0072	0	-0.00(-7.69%)
Jan 17, 2014	0.0078	0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Jan 15, 2014	0.0078	0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Jan 14, 2014	0.0078	0.0078	0.0078	0.0078	5,000	+0.00(+0.00%)
Jan 13, 2014	0.0080	0.0080	0.0078	0.0078	54,640	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.