Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.20	19.20	18.74	18.74	21,786	-0.43(-2.26%)
Mar 30, 2004	18.69	19.18	18.69	19.17	39,784	+0.43(+2.31%)
Mar 29, 2004	18.87	19.08	18.61	18.74	59,866	-0.01(-0.03%)
Mar 26, 2004	19.00	19.00	18.74	18.74	12,314	-0.28(-1.47%)
Mar 25, 2004	18.84	19.21	18.69	19.02	34,669	+0.17(+0.92%)
Mar 24, 2004	18.62	19.10	18.62	18.85	22,923	+0.23(+1.25%)
Mar 23, 2004	18.77	18.89	18.62	18.62	43,384	-0.16(-0.84%)
Mar 22, 2004	18.90	18.91	18.77	18.78	26,333	-0.21(-1.11%)
Mar 19, 2004	19.00	19.10	18.90	18.99	41,111	+0.09(+0.47%)
Mar 18, 2004	18.90	18.95	18.88	18.90	43,763	-0.16(-0.83%)
Mar 17, 2004	18.90	19.21	18.90	19.05	57,214	+0.01(+0.06%)
Mar 16, 2004	18.90	19.17	18.89	19.04	33,154	+0.13(+0.67%)
Mar 15, 2004	19.18	19.18	18.92	18.92	26,712	-0.38(-1.97%)
Mar 12, 2004	19.05	19.31	19.03	19.30	29,554	+0.29(+1.50%)
Mar 11, 2004	19.32	19.32	19.01	19.01	20,271	-0.17(-0.91%)
Mar 10, 2004	19.45	19.45	19.19	19.19	13,261	-0.13(-0.68%)
Mar 09, 2004	19.27	19.55	19.19	19.32	401,638	+0.07(+0.36%)
Mar 08, 2004	19.53	19.61	19.19	19.25	16,292	-0.35(-1.80%)
Mar 05, 2004	19.19	19.60	19.19	19.60	96,620	+0.39(+2.00%)
Mar 04, 2004	19.47	19.47	19.19	19.22	14,208	+0.03(+0.14%)
Mar 03, 2004	19.19	19.55	19.19	19.19	23,302	-0.09(-0.49%)
Mar 02, 2004	19.09	19.55	19.09	19.29	19,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.