Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.60	22.93	22.51	22.67	64,054	-0.11(-0.46%)
Mar 30, 2005	22.54	23.12	22.54	22.78	46,776	+0.17(+0.76%)
Mar 29, 2005	22.49	22.74	22.49	22.61	40,824	+0.06(+0.25%)
Mar 28, 2005	22.89	22.89	22.41	22.55	14,086	-0.09(-0.39%)
Mar 24, 2005	22.46	22.86	22.33	22.64	28,240	+0.13(+0.59%)
Mar 23, 2005	23.24	23.24	22.51	22.51	25,588	-0.39(-1.70%)
Mar 22, 2005	23.30	23.90	22.46	22.89	58,778	-0.53(-2.25%)
Mar 21, 2005	23.27	23.50	22.67	23.42	107,324	+0.79(+3.50%)
Mar 18, 2005	22.98	22.98	22.44	22.63	61,220	-0.13(-0.56%)
Mar 17, 2005	23.10	23.10	22.56	22.75	85,645	-0.17(-0.75%)
Mar 16, 2005	22.74	23.20	22.64	22.93	27,081	+0.13(+0.56%)
Mar 15, 2005	22.86	22.96	22.66	22.80	14,266	+0.14(+0.61%)
Mar 14, 2005	22.88	22.96	22.66	22.66	121,731	-0.09(-0.39%)
Mar 11, 2005	22.74	22.82	22.66	22.75	67,599	+0.00(+0.00%)
Mar 10, 2005	23.73	23.73	22.64	22.75	51,989	-0.52(-2.24%)
Mar 09, 2005	23.43	23.69	23.27	23.27	20,979	-0.32(-1.34%)
Mar 08, 2005	23.79	23.79	23.44	23.59	17,769	-0.01(-0.03%)
Mar 07, 2005	24.12	24.12	23.56	23.59	23,031	-0.13(-0.54%)
Mar 04, 2005	24.29	24.29	23.66	23.72	23,826	-0.14(-0.58%)
Mar 03, 2005	24.96	24.96	23.86	23.86	26,580	-0.88(-3.54%)
Mar 02, 2005	23.85	25.07	23.85	24.73	15,735	+0.74(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.