Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.67	22.77	22.53	22.75	49,472	+0.23(+1.01%)
Mar 30, 2006	22.58	22.65	22.35	22.53	25,222	-0.13(-0.59%)
Mar 29, 2006	22.84	22.84	22.52	22.66	35,084	-0.09(-0.41%)
Mar 28, 2006	22.88	22.95	22.68	22.75	59,323	-0.17(-0.74%)
Mar 27, 2006	22.85	22.92	22.70	22.92	157,685	+0.02(+0.10%)
Mar 24, 2006	22.75	22.91	22.66	22.90	39,747	+0.15(+0.64%)
Mar 23, 2006	22.62	22.75	22.32	22.75	30,071	+0.18(+0.80%)
Mar 22, 2006	22.45	22.64	22.38	22.57	35,055	+0.10(+0.44%)
Mar 21, 2006	22.33	22.70	22.17	22.47	63,298	+0.07(+0.31%)
Mar 20, 2006	22.23	22.40	22.07	22.40	71,833	+0.15(+0.65%)
Mar 17, 2006	22.52	22.52	22.10	22.26	133,319	-0.16(-0.73%)
Mar 16, 2006	22.54	22.54	22.38	22.42	28,683	+0.05(+0.23%)
Mar 15, 2006	22.46	22.46	22.37	22.37	26,181	-0.04(-0.16%)
Mar 14, 2006	22.29	22.40	22.29	22.40	27,719	+0.00(+0.00%)
Mar 13, 2006	22.39	22.40	22.27	22.40	12,755	+0.12(+0.52%)
Mar 10, 2006	22.29	22.36	22.14	22.29	25,696	+0.14(+0.63%)
Mar 09, 2006	22.29	22.31	22.14	22.15	26,043	-0.01(-0.03%)
Mar 08, 2006	22.15	22.29	22.11	22.15	38,050	-0.02(-0.11%)
Mar 07, 2006	22.20	22.30	22.08	22.18	46,757	-0.04(-0.18%)
Mar 06, 2006	22.23	22.31	22.20	22.22	39,935	+0.02(+0.08%)
Mar 03, 2006	22.38	22.40	22.17	22.20	36,701	-0.13(-0.60%)
Mar 02, 2006	22.35	22.40	22.32	22.33	20,732	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.