Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.65	13.18	12.65	12.98	377,043	+0.30(+2.36%)
Mar 28, 2008	12.84	12.98	12.54	12.68	832,605	-0.17(-1.35%)
Mar 27, 2008	13.45	13.58	12.73	12.86	691,758	-0.64(-4.73%)
Mar 26, 2008	12.93	13.56	12.93	13.50	341,304	+0.53(+4.12%)
Mar 25, 2008	13.51	13.63	12.89	12.96	461,703	-0.48(-3.59%)
Mar 24, 2008	12.95	13.68	12.95	13.45	497,994	+0.45(+3.50%)
Mar 21, 2008	12.70	13.15	12.50	12.99	894,434	+0.00(+0.00%)
Mar 20, 2008	12.70	13.15	12.50	12.99	894,434	+0.45(+3.62%)
Mar 19, 2008	12.85	13.03	12.54	12.54	447,189	-0.32(-2.47%)
Mar 18, 2008	12.23	12.92	12.23	12.85	475,658	+0.76(+6.33%)
Mar 17, 2008	11.69	12.15	11.65	12.09	459,139	+0.08(+0.69%)
Mar 14, 2008	12.09	12.21	11.60	12.01	487,974	-0.01(-0.09%)
Mar 13, 2008	12.18	12.30	11.72	12.02	418,382	-0.28(-2.32%)
Mar 12, 2008	12.35	12.62	12.26	12.30	209,191	-0.05(-0.38%)
Mar 11, 2008	12.19	12.36	11.99	12.35	433,077	+0.48(+4.07%)
Mar 10, 2008	12.05	12.09	11.79	11.87	285,051	-0.22(-1.85%)
Mar 07, 2008	11.66	12.13	11.64	12.09	431,690	+0.27(+2.32%)
Mar 06, 2008	12.29	12.38	11.73	11.82	336,591	-0.47(-3.79%)
Mar 05, 2008	12.21	12.34	12.00	12.28	327,996	+0.14(+1.19%)
Mar 04, 2008	11.62	12.40	11.62	12.14	843,973	+0.43(+3.63%)
Mar 03, 2008	11.74	11.86	11.53	11.71	430,870	-0.03(-0.25%)
Feb 29, 2008	11.67	11.96	11.57	11.74	394,105	-0.12(-1.03%)
Feb 28, 2008	11.91	12.08	11.77	11.86	245,581	-0.12(-0.96%)
Feb 27, 2008	12.13	12.27	11.91	11.98	318,014	-0.30(-2.47%)
Feb 26, 2008	11.89	12.38	11.86	12.28	349,345	+0.32(+2.71%)
Feb 25, 2008	11.75	12.04	11.73	11.96	290,264	+0.18(+1.56%)
Feb 22, 2008	11.64	11.78	11.46	11.77	330,214	+0.13(+1.08%)
Feb 21, 2008	11.91	12.22	11.60	11.65	397,033	-0.15(-1.28%)
Feb 20, 2008	11.72	11.82	11.57	11.80	203,784	+0.04(+0.31%)
Feb 19, 2008	11.97	11.98	11.64	11.76	318,466	+0.05(+0.40%)
Feb 18, 2008	11.71	11.76	11.50	11.71	0	+0.00(+0.00%)
Feb 15, 2008	11.71	11.76	11.50	11.71	253,691	-0.05(-0.46%)
Feb 14, 2008	12.10	12.12	11.67	11.77	320,956	-0.32(-2.68%)
Feb 13, 2008	12.03	12.18	11.96	12.09	186,040	+0.19(+1.57%)
Feb 12, 2008	11.81	12.06	11.72	11.91	257,639	+0.13(+1.10%)
Feb 11, 2008	11.88	11.90	11.64	11.78	376,793	-0.12(-1.03%)
Feb 08, 2008	12.19	12.24	11.82	11.90	578,914	-0.36(-2.94%)
Feb 07, 2008	12.24	12.54	12.10	12.26	497,789	-0.13(-1.02%)
Feb 06, 2008	12.26	12.54	12.07	12.39	439,176	+0.08(+0.65%)
Feb 05, 2008	12.49	12.59	12.24	12.31	343,799	-0.41(-3.26%)
Feb 04, 2008	12.43	12.82	12.36	12.72	360,435	+0.22(+1.73%)
Feb 01, 2008	12.51	12.64	12.25	12.50	362,930	+0.05(+0.43%)
Jan 31, 2008	11.81	12.55	11.64	12.45	826,664	+0.54(+4.54%)
Jan 30, 2008	12.19	12.28	11.91	11.91	494,073	-0.36(-2.94%)
Jan 29, 2008	12.36	12.37	12.14	12.27	535,662	-0.06(-0.47%)
Jan 28, 2008	12.26	12.39	12.09	12.33	516,808	+0.06(+0.53%)
Jan 25, 2008	12.46	12.60	12.11	12.26	1,606,432	-0.03(-0.21%)
Jan 24, 2008	12.48	12.51	12.12	12.29	574,054	-0.10(-0.82%)
Jan 23, 2008	12.07	12.50	11.93	12.39	650,938	+0.04(+0.29%)
Jan 22, 2008	12.25	12.70	12.00	12.35	673,476	-0.61(-4.73%)
Jan 21, 2008	13.40	13.51	12.77	12.97	0	+0.00(+0.00%)
Jan 18, 2008	13.40	13.51	12.77	12.97	695,734	-0.50(-3.75%)
Jan 17, 2008	13.60	13.80	13.40	13.47	367,644	-0.05(-0.40%)
Jan 16, 2008	13.43	13.69	13.30	13.53	359,603	+0.10(+0.73%)
Jan 15, 2008	13.51	13.62	13.32	13.43	398,419	-0.23(-1.66%)
Jan 14, 2008	13.66	13.70	13.38	13.66	296,943	+0.12(+0.88%)
Jan 11, 2008	13.81	13.81	13.53	13.54	252,859	-0.39(-2.82%)
Jan 10, 2008	13.96	14.14	13.58	13.93	458,227	-0.23(-1.60%)
Jan 09, 2008	13.78	14.23	13.78	14.16	636,307	+0.45(+3.29%)
Jan 08, 2008	14.08	14.52	13.70	13.71	350,456	-0.36(-2.56%)
Jan 07, 2008	14.00	14.19	13.76	14.07	357,940	+0.16(+1.17%)
Jan 04, 2008	14.22	14.22	13.72	13.90	609,967	-0.17(-1.20%)
Jan 03, 2008	13.35	14.25	13.35	14.07	726,416	+0.71(+5.32%)
Jan 02, 2008	13.64	13.71	13.25	13.36	433,298	-0.23(-1.67%)
Jan 01, 2008	13.40	13.67	13.33	13.59	0	+0.00(+0.00%)
Dec 31, 2007	13.40	13.67	13.33	13.59	478,270	+0.19(+1.40%)
Dec 28, 2007	14.24	14.35	13.26	13.40	1,125,113	-0.60(-4.25%)
Dec 27, 2007	14.85	14.85	14.00	14.00	438,569	-0.85(-5.73%)
Dec 26, 2007	15.13	15.16	14.83	14.85	226,519	-0.31(-2.05%)
Dec 24, 2007	14.83	15.19	14.83	15.16	116,725	+0.31(+2.11%)
Dec 21, 2007	14.89	15.03	14.70	14.85	603,263	+0.16(+1.08%)
Dec 20, 2007	15.11	15.16	14.07	14.69	771,331	-0.36(-2.42%)
Dec 19, 2007	15.05	15.19	14.88	15.05	203,263	-0.05(-0.33%)
Dec 18, 2007	14.56	15.10	14.50	15.10	322,728	+0.63(+4.39%)
Dec 17, 2007	14.60	14.71	14.38	14.47	292,576	-0.19(-1.33%)
Dec 14, 2007	15.13	15.38	14.66	14.66	269,081	-0.49(-3.26%)
Dec 13, 2007	14.77	15.36	14.75	15.16	517,086	+0.33(+2.24%)
Dec 12, 2007	14.83	15.05	14.69	14.82	287,516	+0.30(+2.09%)
Dec 11, 2007	15.14	15.37	14.49	14.52	331,046	-0.59(-3.91%)
Dec 10, 2007	14.98	15.25	14.83	15.11	183,844	+0.13(+0.89%)
Dec 07, 2007	15.10	15.22	14.95	14.98	275,871	-0.13(-0.86%)
Dec 06, 2007	14.90	15.22	14.90	15.11	488,805	+0.22(+1.50%)
Dec 05, 2007	14.91	15.04	14.70	14.89	279,756	+0.17(+1.15%)
Dec 04, 2007	14.81	14.93	14.62	14.72	225,549	-0.26(-1.76%)
Dec 03, 2007	15.15	15.41	14.97	14.98	202,398	-0.04(-0.29%)
Nov 30, 2007	15.62	15.63	14.95	15.02	367,366	-0.37(-2.39%)
Nov 29, 2007	15.82	15.87	15.33	15.39	194,357	-0.40(-2.51%)
Nov 28, 2007	15.49	15.79	15.36	15.79	343,245	+0.34(+2.22%)
Nov 27, 2007	14.60	15.51	14.60	15.44	569,765	+0.87(+5.96%)
Nov 26, 2007	15.19	15.31	14.54	14.57	357,662	-0.64(-4.22%)
Nov 23, 2007	15.04	15.23	14.79	15.22	158,591	+0.26(+1.76%)
Nov 21, 2007	15.27	15.35	14.88	14.95	395,092	-0.20(-1.31%)
Nov 20, 2007	14.66	15.15	14.41	15.15	462,743	+0.52(+3.52%)
Nov 19, 2007	15.11	15.11	14.29	14.64	471,216	-0.45(-2.99%)
Nov 16, 2007	15.47	15.47	14.75	15.09	453,594	-0.38(-2.45%)
Nov 15, 2007	15.61	15.61	15.23	15.47	314,133	-0.13(-0.86%)
Nov 14, 2007	15.87	15.99	15.44	15.60	350,176	-0.20(-1.28%)
Nov 13, 2007	15.63	15.91	15.63	15.80	295,557	+0.10(+0.62%)
Nov 12, 2007	15.61	16.24	15.60	15.70	1,004,505	+0.23(+1.52%)
Nov 09, 2007	15.85	16.00	15.29	15.47	449,435	-0.63(-3.94%)
Nov 08, 2007	15.88	16.19	15.51	16.10	282,681	+0.66(+4.30%)
Nov 07, 2007	16.28	16.28	15.43	15.44	358,785	-0.84(-5.14%)
Nov 06, 2007	16.05	16.31	15.95	16.28	285,298	+0.14(+0.87%)
Nov 05, 2007	15.82	16.25	15.78	16.14	271,712	+0.08(+0.49%)
Nov 02, 2007	15.55	16.17	15.36	16.06	263,395	+0.60(+3.90%)
Nov 01, 2007	16.33	16.45	15.35	15.45	408,401	-0.94(-5.72%)
Oct 31, 2007	16.46	16.46	15.87	16.39	372,357	+0.04(+0.24%)
Oct 30, 2007	16.21	16.64	16.16	16.35	254,522	+0.04(+0.24%)
Oct 29, 2007	16.12	16.41	16.08	16.31	327,441	+0.18(+1.14%)
Oct 26, 2007	15.98	16.26	15.70	16.13	257,572	+0.37(+2.33%)
Oct 25, 2007	15.69	15.95	15.51	15.76	239,550	+0.22(+1.42%)
Oct 24, 2007	15.66	15.73	15.24	15.54	287,239	-0.17(-1.08%)
Oct 23, 2007	15.87	15.89	14.91	15.71	344,077	-0.06(-0.39%)
Oct 22, 2007	15.36	15.89	15.17	15.77	300,824	+0.30(+1.93%)
Oct 19, 2007	15.64	15.64	15.09	15.47	521,799	-0.18(-1.15%)
Oct 18, 2007	15.80	15.92	15.58	15.65	207,388	-0.14(-0.89%)
Oct 17, 2007	15.64	15.85	15.54	15.79	338,809	+0.37(+2.41%)
Oct 16, 2007	15.42	15.65	15.09	15.42	333,541	-0.13(-0.83%)
Oct 15, 2007	15.93	15.93	15.30	15.55	354,890	-0.34(-2.11%)
Oct 12, 2007	15.74	16.03	15.68	15.89	182,713	+0.14(+0.89%)
Oct 11, 2007	15.91	15.96	15.47	15.75	448,048	-0.05(-0.30%)
Oct 10, 2007	16.04	16.05	15.65	15.79	257,018	-0.22(-1.35%)
Oct 09, 2007	15.60	16.04	15.43	16.01	299,715	+0.41(+2.61%)
Oct 08, 2007	15.77	15.77	15.41	15.60	239,550	-0.16(-1.03%)
Oct 05, 2007	15.47	15.89	15.19	15.77	294,448	+0.46(+2.99%)
Oct 04, 2007	15.23	15.40	15.22	15.31	218,756	+0.10(+0.69%)
Oct 03, 2007	15.13	15.30	14.97	15.20	373,466	+0.07(+0.48%)
Oct 02, 2007	14.42	15.13	14.33	15.13	520,967	+0.84(+5.91%)
Oct 01, 2007	14.16	15.45	14.16	14.29	1,386,290	+0.22(+1.56%)
Sep 28, 2007	14.71	14.82	13.80	14.07	1,166,147	-0.65(-4.41%)
Sep 27, 2007	14.94	15.04	14.43	14.72	962,917	-0.13(-0.85%)
Sep 26, 2007	14.93	14.93	14.56	14.84	515,422	-0.05(-0.34%)
Sep 25, 2007	14.89	14.98	14.56	14.89	293,616	-0.07(-0.46%)
Sep 24, 2007	14.77	15.18	14.77	14.96	192,139	+0.21(+1.44%)
Sep 21, 2007	15.08	15.08	14.62	14.75	381,507	-0.28(-1.87%)
Sep 20, 2007	15.39	15.45	14.85	15.03	205,448	-0.37(-2.39%)
Sep 19, 2007	15.29	15.47	15.17	15.40	284,743	+0.26(+1.69%)
Sep 18, 2007	14.44	15.14	14.50	15.14	315,242	+0.70(+4.85%)
Sep 17, 2007	14.43	14.60	14.43	14.44	415,887	-0.06(-0.42%)
Sep 14, 2007	14.48	14.60	14.38	14.50	165,800	-0.15(-1.03%)
Sep 13, 2007	14.79	14.96	14.64	14.65	217,924	-0.04(-0.27%)
Sep 12, 2007	14.46	14.85	14.40	14.69	252,304	+0.24(+1.65%)
Sep 11, 2007	14.19	14.47	14.12	14.46	158,591	+0.32(+2.27%)
Sep 10, 2007	14.25	14.43	14.01	14.13	467,734	-0.05(-0.38%)
Sep 07, 2007	14.13	14.28	14.07	14.19	269,494	-0.12(-0.81%)
Sep 06, 2007	14.29	14.39	14.01	14.30	184,931	+0.03(+0.20%)
Sep 05, 2007	14.17	14.43	14.15	14.28	279,198	+0.07(+0.51%)
Sep 04, 2007	14.10	14.33	14.04	14.20	289,457	+0.12(+0.82%)
Aug 31, 2007	14.28	14.32	14.00	14.09	530,949	-0.05(-0.36%)
Aug 30, 2007	13.94	14.29	13.94	14.14	688,154	+0.08(+0.59%)
Aug 29, 2007	14.03	14.19	13.96	14.06	266,999	+0.15(+1.09%)
Aug 28, 2007	13.86	14.14	13.80	13.90	325,778	+0.07(+0.50%)
Aug 27, 2007	13.91	14.03	13.77	13.84	225,410	-0.01(-0.08%)
Aug 24, 2007	13.94	13.98	13.69	13.85	239,273	-0.02(-0.13%)
Aug 23, 2007	14.12	14.23	13.68	13.86	281,139	-0.15(-1.08%)
Aug 22, 2007	13.92	14.23	13.85	14.02	320,510	+0.18(+1.30%)
Aug 21, 2007	13.58	14.06	13.58	13.84	365,426	+0.24(+1.78%)
Aug 20, 2007	14.03	14.32	13.48	13.59	550,079	-0.41(-2.91%)
Aug 17, 2007	14.43	14.43	13.35	14.00	820,406	-0.34(-2.34%)
Aug 16, 2007	13.46	14.41	13.46	14.34	676,786	+0.78(+5.72%)
Aug 15, 2007	13.68	14.28	13.50	13.56	478,270	-0.12(-0.84%)
Aug 14, 2007	13.68	13.98	13.36	13.68	456,921	-0.04(-0.26%)
Aug 13, 2007	15.11	15.11	13.68	13.71	1,125,113	-1.43(-9.43%)
Aug 10, 2007	15.57	15.75	14.98	15.14	1,736,466	-0.53(-3.41%)
Aug 09, 2007	14.79	15.86	14.59	15.67	1,168,088	+0.49(+3.23%)
Aug 08, 2007	14.59	16.17	14.24	15.18	1,292,576	+0.69(+4.75%)
Aug 07, 2007	14.07	14.66	13.96	14.50	667,914	+0.40(+2.84%)
Aug 06, 2007	13.57	14.43	13.17	14.10	890,275	+0.66(+4.94%)
Aug 03, 2007	13.45	13.53	13.36	13.43	560,892	-0.09(-0.64%)
Aug 02, 2007	13.60	13.66	13.42	13.52	453,039	+0.06(+0.43%)
Aug 01, 2007	13.31	13.56	13.21	13.46	610,522	+0.16(+1.17%)
Jul 31, 2007	13.58	13.58	13.27	13.31	475,774	-0.16(-1.15%)
Jul 30, 2007	13.38	13.64	13.38	13.46	459,416	+0.06(+0.43%)
Jul 27, 2007	13.39	13.69	13.31	13.40	698,412	+0.01(+0.08%)
Jul 26, 2007	13.18	13.54	13.18	13.39	853,400	+0.13(+1.01%)
Jul 25, 2007	13.08	13.38	13.07	13.26	511,541	+0.24(+1.83%)
Jul 24, 2007	12.95	13.07	12.84	13.02	586,677	+0.02(+0.14%)
Jul 23, 2007	12.91	13.03	12.84	13.00	192,694	+0.14(+1.09%)
Jul 20, 2007	13.14	13.23	12.72	12.86	370,693	-0.27(-2.09%)
Jul 19, 2007	12.98	13.15	12.89	13.14	160,809	+0.23(+1.76%)
Jul 18, 2007	12.92	12.98	12.65	12.91	256,463	-0.01(-0.11%)
Jul 17, 2007	12.92	13.07	12.86	12.92	222,083	+0.07(+0.56%)
Jul 16, 2007	13.04	13.11	12.81	12.85	214,597	-0.22(-1.71%)
Jul 13, 2007	13.17	13.17	12.95	13.07	136,410	-0.06(-0.47%)
Jul 12, 2007	12.95	13.14	12.84	13.14	175,227	+0.30(+2.36%)
Jul 11, 2007	12.75	12.96	12.71	12.83	368,198	+0.12(+0.91%)
Jul 10, 2007	12.90	13.14	12.70	12.72	304,983	-0.22(-1.70%)
Jul 09, 2007	13.06	13.06	12.79	12.94	194,080	-0.07(-0.55%)
Jul 06, 2007	13.12	13.16	12.92	13.01	216,261	-0.00(-0.03%)
Jul 05, 2007	12.90	13.01	12.78	13.01	297,497	+0.10(+0.75%)
Jul 03, 2007	12.98	13.12	12.77	12.92	120,884	+0.00(+0.00%)
Jul 02, 2007	12.94	12.98	12.75	12.92	232,896	+0.09(+0.68%)
Jun 29, 2007	12.95	13.06	12.81	12.83	343,245	-0.12(-0.92%)
Jun 28, 2007	12.88	13.29	12.81	12.95	631,593	+0.07(+0.56%)
Jun 27, 2007	12.31	12.88	12.22	12.88	330,768	+0.57(+4.63%)
Jun 26, 2007	12.39	12.56	12.28	12.31	185,485	+0.01(+0.06%)
Jun 25, 2007	12.34	12.65	12.24	12.30	398,142	-0.01(-0.06%)
Jun 22, 2007	12.35	12.37	12.21	12.31	479,101	-0.04(-0.32%)
Jun 21, 2007	12.35	12.52	12.33	12.35	273,653	-0.02(-0.15%)
Jun 20, 2007	12.83	12.83	12.34	12.36	306,647	-0.37(-2.92%)
Jun 19, 2007	12.66	12.76	12.60	12.74	280,030	+0.06(+0.46%)
Jun 18, 2007	12.80	12.80	12.59	12.68	227,351	-0.07(-0.57%)
Jun 15, 2007	12.62	12.86	12.53	12.75	551,743	+0.43(+3.45%)
Jun 14, 2007	12.40	12.57	12.26	12.32	390,379	+0.02(+0.15%)
Jun 13, 2007	12.37	12.43	12.11	12.31	418,105	+0.11(+0.89%)
Jun 12, 2007	12.34	12.45	12.19	12.20	339,641	-0.17(-1.40%)
Jun 11, 2007	12.54	12.60	12.36	12.37	272,544	-0.18(-1.41%)
Jun 08, 2007	12.52	12.77	12.35	12.55	329,659	-0.04(-0.29%)
Jun 07, 2007	12.76	12.86	12.39	12.58	501,837	-0.18(-1.39%)
Jun 06, 2007	12.97	12.97	12.68	12.76	257,849	-0.18(-1.39%)
Jun 05, 2007	12.92	13.09	12.74	12.94	378,457	+0.01(+0.08%)
Jun 04, 2007	13.05	13.06	12.87	12.93	150,273	-0.12(-0.94%)
Jun 01, 2007	13.09	13.18	12.86	13.05	541,207	+0.06(+0.44%)
May 31, 2007	13.26	13.26	12.95	13.00	310,528	-0.22(-1.69%)
May 30, 2007	13.38	13.29	13.13	13.22	228,183	-0.16(-1.19%)
May 29, 2007	13.12	13.69	13.11	13.38	463,575	+0.28(+2.15%)
May 25, 2007	13.01	13.28	12.92	13.10	334,095	+0.24(+1.85%)
May 24, 2007	13.13	13.33	12.80	12.86	340,195	-0.25(-1.87%)
May 23, 2007	13.35	13.35	13.04	13.10	211,270	-0.19(-1.41%)
May 22, 2007	13.39	13.45	13.20	13.29	308,310	-0.01(-0.11%)
May 21, 2007	13.25	13.54	13.23	13.31	300,547	+0.03(+0.24%)
May 18, 2007	13.11	13.28	13.08	13.27	161,086	+0.17(+1.32%)
May 17, 2007	13.31	13.41	13.10	13.10	258,681	-0.20(-1.49%)
May 16, 2007	13.00	13.35	12.91	13.30	267,276	+0.35(+2.70%)
May 15, 2007	13.01	13.39	12.90	12.95	258,958	-0.11(-0.83%)
May 14, 2007	13.32	13.37	12.98	13.06	445,553	-0.23(-1.74%)
May 11, 2007	13.16	13.41	13.16	13.29	288,071	+0.21(+1.60%)
May 10, 2007	13.45	13.45	13.06	13.08	540,098	-0.46(-3.38%)
May 09, 2007	13.49	13.60	13.37	13.54	270,603	+0.04(+0.27%)
May 08, 2007	13.69	13.69	13.46	13.50	444,444	-0.19(-1.40%)
May 07, 2007	13.89	14.01	13.64	13.69	328,828	+0.49(+3.72%)
May 04, 2007	13.13	13.23	13.06	13.20	233,728	+0.15(+1.13%)
May 03, 2007	13.35	13.40	13.05	13.05	219,588	-0.33(-2.45%)
May 02, 2007	12.91	13.60	12.86	13.38	581,667	+0.49(+3.83%)
May 01, 2007	12.87	12.95	12.78	12.89	194,635	+0.03(+0.25%)
Apr 30, 2007	13.14	13.18	12.80	12.85	341,859	-0.22(-1.68%)
Apr 27, 2007	13.24	13.26	13.02	13.07	191,030	-0.24(-1.79%)
Apr 26, 2007	13.52	13.52	13.20	13.31	158,314	-0.18(-1.34%)
Apr 25, 2007	13.59	13.60	13.45	13.49	235,946	-0.04(-0.27%)
Apr 24, 2007	13.53	13.57	13.43	13.53	286,962	+0.00(+0.00%)
Apr 23, 2007	12.98	13.60	12.98	13.53	1,014,487	+0.58(+4.46%)
Apr 20, 2007	13.16	13.19	12.88	12.95	320,787	-0.05(-0.36%)
Apr 19, 2007	13.12	13.16	12.91	13.00	464,684	-0.21(-1.61%)
Apr 18, 2007	13.28	13.38	13.20	13.21	345,463	-0.03(-0.19%)
Apr 17, 2007	13.31	13.31	13.11	13.24	385,665	-0.07(-0.54%)
Apr 16, 2007	13.22	13.53	13.20	13.31	507,936	+0.18(+1.37%)
Apr 13, 2007	13.16	13.22	13.07	13.13	543,148	+0.02(+0.17%)
Apr 12, 2007	13.22	13.31	13.05	13.11	428,918	-0.17(-1.25%)
Apr 11, 2007	13.27	13.35	13.20	13.27	381,507	+0.03(+0.22%)
Apr 10, 2007	13.27	13.34	13.24	13.24	234,283	+0.01(+0.05%)
Apr 09, 2007	13.42	13.48	13.24	13.24	319,123	-0.13(-0.94%)
Apr 05, 2007	13.42	13.53	13.29	13.36	125,320	-0.04(-0.27%)
Apr 04, 2007	13.34	13.45	13.31	13.40	239,550	+0.08(+0.60%)
Apr 03, 2007	13.44	13.51	13.32	13.32	280,030	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.