Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	114.69	116.30	114.69	115.53	3,453	-0.76(-0.65%)
Mar 30, 2010	116.30	116.30	114.76	116.29	2,103	-0.59(-0.50%)
Mar 29, 2010	117.83	118.10	116.43	116.88	2,362	-1.19(-1.01%)
Mar 26, 2010	117.99	119.22	117.99	118.07	1,288	+0.11(+0.10%)
Mar 25, 2010	120.34	120.34	117.96	117.96	866	-2.47(-2.05%)
Mar 24, 2010	119.54	120.90	119.53	120.43	1,745	+0.45(+0.38%)
Mar 23, 2010	118.73	121.20	118.73	119.98	3,924	+1.20(+1.01%)
Mar 22, 2010	119.54	119.54	117.20	118.78	4,961	-1.95(-1.62%)
Mar 19, 2010	119.23	120.74	117.20	120.74	6,279	+3.05(+2.59%)
Mar 18, 2010	121.16	121.32	117.14	117.68	8,707	-5.20(-4.23%)
Mar 17, 2010	123.23	125.48	122.88	122.89	2,655	-2.86(-2.27%)
Mar 16, 2010	128.04	128.04	124.02	125.74	3,605	-2.90(-2.25%)
Mar 15, 2010	128.43	131.21	126.12	128.64	1,562	-2.07(-1.59%)
Mar 12, 2010	129.84	131.33	129.84	130.72	948	-0.81(-0.61%)
Mar 11, 2010	131.40	131.97	130.52	131.53	2,533	+1.22(+0.94%)
Mar 10, 2010	123.34	131.82	123.34	130.31	1,365	+2.17(+1.70%)
Mar 09, 2010	128.03	128.13	124.97	128.13	3,107	+0.11(+0.08%)
Mar 08, 2010	127.33	128.12	125.21	128.03	3,905	-0.09(-0.07%)
Mar 05, 2010	123.60	128.12	123.60	128.12	1,903	+4.21(+3.40%)
Mar 04, 2010	125.94	125.94	121.89	123.90	496	-1.73(-1.38%)
Mar 03, 2010	120.66	125.63	120.66	125.63	5,890	+4.75(+3.93%)
Mar 02, 2010	118.98	120.88	117.89	120.88	4,091	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.