Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2010 | 2.044 | 2.044 | 2.044 | 2.044 | 0 | +0.06(+3.15%) |
| Feb 26, 2010 | 1.981 | 1.981 | 1.981 | 1.981 | 0 | +0.23(+13.21%) |
| Feb 12, 2010 | 1.750 | 1.750 | 1.750 | 0 | -0.07(-3.85%) | |
| Feb 11, 2010 | 1.820 | 1.820 | 1.820 | 1.820 | 2,000 | -0.09(-4.71%) |
| Feb 08, 2010 | 1.910 | 1.910 | 1.910 | 0 | -0.02(-1.23%) | |
| Jan 08, 2010 | 1.934 | 1.934 | 1.934 | 0 | +0.01(+0.45%) | |
| Jan 07, 2010 | 1.921 | 1.926 | 1.920 | 1.925 | 3,433,496 | +0.12(+6.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.