Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.620	2.685	2.560	2.580	121,435	-0.07(-2.64%)
Mar 30, 2011	2.650	2.710	2.640	2.650	163,721	-0.03(-1.12%)
Mar 29, 2011	2.700	2.700	2.610	2.680	183,084	+0.02(+0.75%)
Mar 28, 2011	2.700	2.710	2.610	2.660	205,485	+0.00(+0.00%)
Mar 25, 2011	2.760	2.770	2.610	2.660	648,617	+0.00(+0.00%)
Mar 24, 2011	2.780	2.830	2.650	2.660	1,684,889	-0.90(-25.28%)
Mar 23, 2011	3.580	3.840	3.450	3.560	73,400	-0.01(-0.28%)
Mar 22, 2011	4.250	4.250	3.570	3.570	40,129	+0.00(+0.00%)
Mar 21, 2011	3.790	3.849	3.500	3.570	10,075	-0.02(-0.56%)
Mar 18, 2011	3.430	3.730	3.430	3.590	5,432	+0.19(+5.59%)
Mar 17, 2011	3.570	3.710	3.350	3.400	21,861	-0.13(-3.68%)
Mar 16, 2011	3.790	3.980	3.470	3.530	13,985	-0.27(-7.11%)
Mar 15, 2011	3.950	4.030	3.800	3.800	8,995	-0.37(-8.87%)
Mar 14, 2011	4.720	4.720	3.901	4.170	35,238	-0.58(-12.21%)
Mar 11, 2011	4.890	4.890	4.510	4.750	16,456	-0.07(-1.45%)
Mar 10, 2011	4.060	5.000	4.060	4.820	31,164	+0.42(+9.54%)
Mar 09, 2011	5.030	5.080	4.230	4.400	44,964	-0.64(-12.75%)
Mar 08, 2011	5.500	5.500	5.000	5.043	28,264	-0.45(-8.23%)
Mar 07, 2011	5.300	5.900	5.300	5.495	45,938	+0.17(+3.10%)
Mar 04, 2011	3.780	5.900	3.780	5.330	145,782	+1.63(+44.05%)
Mar 03, 2011	3.340	3.850	3.340	3.700	21,800	+0.29(+8.50%)
Mar 02, 2011	3.310	3.470	3.310	3.410	2,500	+0.11(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.