Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.19	13.45	13.18	13.43	324,710	+0.24(+1.79%)
Mar 30, 2011	13.48	13.48	13.14	13.19	988,959	-0.22(-1.62%)
Mar 29, 2011	12.76	13.51	12.76	13.41	632,257	+0.72(+5.63%)
Mar 28, 2011	12.84	12.91	12.67	12.69	167,232	-0.10(-0.76%)
Mar 25, 2011	12.74	12.91	12.63	12.79	310,787	+0.12(+0.95%)
Mar 24, 2011	12.71	12.73	12.64	12.67	98,648	+0.01(+0.06%)
Mar 23, 2011	12.78	12.78	12.49	12.66	164,692	-0.07(-0.59%)
Mar 22, 2011	12.64	12.78	12.64	12.74	149,703	+0.10(+0.77%)
Mar 21, 2011	12.63	12.66	12.57	12.64	205,405	+0.17(+1.35%)
Mar 18, 2011	12.37	12.55	12.27	12.47	367,376	+0.18(+1.46%)
Mar 17, 2011	12.49	12.49	12.25	12.29	174,101	-0.03(-0.24%)
Mar 16, 2011	12.49	12.57	12.23	12.32	344,767	-0.17(-1.38%)
Mar 15, 2011	12.51	12.77	12.48	12.49	226,101	-0.27(-2.14%)
Mar 14, 2011	12.67	12.84	12.46	12.77	506,861	+0.44(+3.55%)
Mar 11, 2011	12.45	12.63	12.32	12.33	317,224	-0.12(-0.93%)
Mar 10, 2011	12.71	12.76	12.44	12.45	203,672	-0.37(-2.92%)
Mar 09, 2011	12.79	12.88	12.79	12.82	71,085	+0.01(+0.12%)
Mar 08, 2011	12.63	12.87	12.60	12.81	142,871	+0.18(+1.45%)
Mar 07, 2011	12.80	12.89	12.60	12.62	200,924	-0.14(-1.11%)
Mar 04, 2011	12.84	12.84	12.52	12.76	331,523	-0.08(-0.61%)
Mar 03, 2011	12.71	12.91	12.70	12.84	277,172	+0.30(+2.36%)
Mar 02, 2011	12.46	12.57	12.37	12.55	213,567	+0.15(+1.24%)
Mar 01, 2011	12.62	12.64	12.38	12.39	125,663	-0.16(-1.31%)
Feb 28, 2011	12.62	12.72	12.50	12.56	172,226	-0.05(-0.42%)
Feb 25, 2011	12.39	12.62	12.35	12.61	186,272	+0.24(+1.94%)
Feb 24, 2011	12.43	12.43	12.27	12.37	330,033	-0.06(-0.51%)
Feb 23, 2011	12.70	12.73	12.43	12.43	253,122	-0.30(-2.35%)
Feb 22, 2011	12.69	12.84	12.60	12.73	286,803	+0.00(+0.00%)
Feb 18, 2011	12.58	12.76	12.58	12.73	285,823	+0.20(+1.58%)
Feb 17, 2011	12.49	12.58	12.42	12.54	215,827	+0.07(+0.60%)
Feb 16, 2011	12.44	12.47	12.32	12.46	175,036	+0.08(+0.67%)
Feb 15, 2011	12.49	12.58	12.34	12.38	308,199	-0.15(-1.20%)
Feb 14, 2011	12.42	12.58	12.40	12.53	320,848	+0.09(+0.72%)
Feb 11, 2011	12.30	12.46	12.30	12.44	114,502	+0.09(+0.70%)
Feb 10, 2011	12.36	12.47	12.33	12.35	267,232	+0.01(+0.09%)
Feb 09, 2011	12.40	12.41	12.30	12.34	174,263	-0.07(-0.57%)
Feb 08, 2011	12.52	12.52	12.33	12.41	180,155	-0.10(-0.83%)
Feb 07, 2011	12.50	12.56	12.44	12.52	204,250	+0.03(+0.27%)
Feb 04, 2011	12.53	12.57	12.44	12.48	250,278	-0.06(-0.45%)
Feb 03, 2011	12.63	12.63	12.41	12.54	261,856	-0.12(-0.97%)
Feb 02, 2011	12.65	12.79	12.60	12.66	160,849	-0.06(-0.44%)
Feb 01, 2011	12.66	12.73	12.58	12.72	180,355	+0.09(+0.68%)
Jan 31, 2011	12.66	12.71	12.48	12.63	282,645	+0.04(+0.29%)
Jan 28, 2011	12.89	12.93	12.58	12.59	267,232	-0.33(-2.59%)
Jan 27, 2011	13.05	13.05	12.88	12.93	153,783	-0.11(-0.86%)
Jan 26, 2011	12.93	13.06	12.89	13.04	211,058	+0.12(+0.89%)
Jan 25, 2011	12.69	12.94	12.67	12.92	316,700	+0.15(+1.19%)
Jan 24, 2011	12.66	12.84	12.66	12.77	259,127	+0.07(+0.59%)
Jan 21, 2011	12.88	12.88	12.67	12.70	275,159	-0.13(-0.98%)
Jan 20, 2011	12.79	12.94	12.79	12.82	211,731	-0.00(-0.03%)
Jan 19, 2011	12.90	13.00	12.82	12.83	182,134	-0.11(-0.83%)
Jan 18, 2011	13.04	13.04	12.82	12.94	241,234	-0.16(-1.19%)
Jan 14, 2011	12.82	13.10	12.78	13.09	118,151	+0.21(+1.64%)
Jan 13, 2011	12.91	12.97	12.79	12.88	176,777	-0.07(-0.57%)
Jan 12, 2011	13.06	13.07	12.87	12.95	168,548	-0.01(-0.09%)
Jan 11, 2011	13.00	13.01	12.87	12.96	144,561	+0.03(+0.23%)
Jan 10, 2011	12.69	13.02	12.62	12.94	415,796	+0.18(+1.40%)
Jan 07, 2011	12.81	12.84	12.63	12.76	225,809	-0.01(-0.06%)
Jan 06, 2011	12.86	12.87	12.70	12.76	118,638	-0.11(-0.87%)
Jan 05, 2011	12.84	12.92	12.76	12.88	242,324	-0.03(-0.26%)
Jan 04, 2011	13.08	13.09	12.84	12.91	212,692	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.