Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.508	8.651	8.490	8.642	17,984	+0.04(+0.49%)
Mar 29, 2012	8.654	8.654	8.466	8.599	5,763	+0.01(+0.07%)
Mar 28, 2012	8.593	8.624	8.533	8.593	11,243	-0.05(-0.63%)
Mar 27, 2012	8.563	8.654	8.441	8.648	8,765	+0.09(+0.99%)
Mar 26, 2012	8.460	8.630	8.393	8.563	16,430	+0.18(+2.17%)
Mar 23, 2012	8.404	8.448	8.211	8.381	16,448	-0.09(-1.00%)
Mar 22, 2012	8.490	8.496	8.381	8.466	18,038	-0.01(-0.07%)
Mar 21, 2012	8.411	8.654	8.411	8.472	23,599	+0.01(+0.07%)
Mar 20, 2012	8.199	8.545	8.199	8.466	21,221	-0.02(-0.21%)
Mar 19, 2012	8.411	8.545	8.332	8.484	52,435	+0.09(+1.09%)
Mar 16, 2012	8.016	8.441	7.986	8.393	166,158	+0.34(+4.22%)
Mar 15, 2012	8.138	8.171	7.895	8.053	60,107	-0.11(-1.34%)
Mar 14, 2012	8.077	8.168	8.077	8.162	7,673	+0.00(+0.00%)
Mar 13, 2012	7.925	8.162	7.895	8.162	24,361	+0.24(+2.99%)
Mar 12, 2012	7.925	8.047	7.925	7.925	11,261	-0.12(-1.44%)
Mar 09, 2012	7.998	8.041	7.931	8.041	2,963	+0.00(+0.00%)
Mar 08, 2012	8.016	8.047	7.931	8.041	8,312	+0.05(+0.61%)
Mar 07, 2012	8.004	8.016	7.925	7.992	2,068	+0.07(+0.84%)
Mar 06, 2012	8.016	8.016	7.925	7.925	3,128	-0.16(-1.95%)
Mar 05, 2012	7.925	8.186	7.925	8.083	6,318	+0.17(+2.15%)
Mar 02, 2012	7.956	8.180	7.865	7.913	5,763	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.