Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.54	10.56	10.24	10.24	34,491	-0.24(-2.31%)
Mar 27, 2013	10.34	10.55	10.34	10.48	5,536	-0.02(-0.18%)
Mar 26, 2013	10.59	10.59	10.33	10.50	7,367	-0.01(-0.06%)
Mar 25, 2013	10.51	10.61	10.46	10.51	11,304	+0.18(+1.74%)
Mar 22, 2013	10.39	10.43	10.30	10.33	6,565	+0.06(+0.61%)
Mar 21, 2013	10.36	10.36	10.25	10.26	7,114	-0.19(-1.78%)
Mar 20, 2013	10.36	10.46	10.32	10.45	7,419	+0.12(+1.14%)
Mar 19, 2013	10.32	10.36	10.27	10.33	9,505	+0.06(+0.60%)
Mar 18, 2013	10.27	10.29	10.24	10.27	16,140	-0.07(-0.66%)
Mar 15, 2013	10.62	10.62	10.30	10.34	71,087	-0.29(-2.69%)
Mar 14, 2013	10.62	10.62	10.56	10.62	7,846	+0.00(+0.00%)
Mar 13, 2013	10.54	10.62	10.54	10.62	7,701	+0.06(+0.53%)
Mar 12, 2013	10.50	10.61	10.50	10.57	8,160	+0.01(+0.12%)
Mar 11, 2013	10.47	10.59	10.47	10.56	15,166	+0.03(+0.29%)
Mar 08, 2013	10.54	10.55	10.45	10.52	15,136	+0.08(+0.77%)
Mar 07, 2013	10.35	10.45	10.33	10.44	13,821	+0.05(+0.48%)
Mar 06, 2013	10.38	10.41	10.27	10.39	10,511	-0.01(-0.06%)
Mar 05, 2013	10.44	10.44	10.27	10.40	13,265	-0.01(-0.12%)
Mar 04, 2013	10.28	10.44	10.28	10.41	5,230	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.