Euro to US Dollar (FOREX: EUR-USD )

0.9917 USD +0.0034 (+0.34%)
Streaming Realtime Price Updated: 11:45 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2013 1.281 1.284 1.279 1.282 0 +0.00(+0.05%)
Mar 28, 2013 1.282 1.282 1.281 1.282 0 +0.00(+0.23%)
Mar 27, 2013 1.278 1.279 1.278 1.278 0 -0.01(-0.59%)
Mar 26, 2013 1.286 1.286 1.285 1.286 0 +0.00(+0.04%)
Mar 25, 2013 1.285 1.286 1.284 1.286 0 -0.01(-1.05%)
Mar 22, 2013 1.299 1.299 1.299 0 +0.01(+0.78%)
Mar 21, 2013 1.290 1.290 1.289 1.289 0 -0.00(-0.33%)
Mar 20, 2013 1.294 1.295 1.293 1.294 0 +0.01(+0.55%)
Mar 19, 2013 1.287 1.287 1.286 1.286 0 -0.01(-0.69%)
Mar 18, 2013 1.296 1.296 1.295 1.295 0 -0.01(-0.95%)
Mar 15, 2013 1.301 1.311 1.300 1.308 0 +0.01(+0.52%)
Mar 14, 2013 1.300 1.301 1.300 1.301 0 +0.01(+0.39%)
Mar 13, 2013 1.296 1.296 1.296 1.296 0 -0.01(-0.55%)
Mar 12, 2013 1.303 1.303 1.302 1.303 0 -0.00(-0.08%)
Mar 11, 2013 1.304 1.305 1.304 1.304 0 +0.00(+0.26%)
Mar 08, 2013 1.301 1.301 1.301 0 -0.01(-0.76%)
Mar 07, 2013 1.311 1.311 1.310 1.311 0 +0.01(+0.99%)
Mar 06, 2013 1.298 1.298 1.297 1.298 0 -0.01(-0.52%)
Mar 05, 2013 1.305 1.305 1.305 1.305 0 +0.00(+0.15%)
Mar 04, 2013 1.303 1.303 1.302 1.303 0 +0.00(+0.05%)
Mar 01, 2013 1.302 1.302 1.302 0 -0.00(-0.37%)
Feb 28, 2013 1.306 1.307 1.305 1.307 0 -0.01(-0.52%)
Feb 27, 2013 1.313 1.314 1.313 1.314 0 +0.01(+0.54%)
Feb 26, 2013 1.306 1.307 1.306 1.306 0 +0.00(+0.08%)
Feb 25, 2013 1.306 1.307 1.305 1.305 0 -0.01(-1.05%)
Feb 22, 2013 1.319 1.319 1.319 0 -0.00(-0.01%)
Feb 21, 2013 1.319 1.319 1.319 1.319 0 -0.01(-0.71%)
Feb 20, 2013 1.329 1.329 1.328 1.329 0 -0.01(-0.73%)
Feb 19, 2013 1.339 1.339 1.338 1.339 0 +0.00(+0.25%)
Feb 18, 2013 1.335 1.336 1.335 1.335 0 -0.00(-0.07%)
Feb 15, 2013 1.336 1.336 1.336 0 +0.00(+0.04%)
Feb 14, 2013 1.336 1.336 1.335 1.336 0 -0.01(-0.68%)
Feb 13, 2013 1.345 1.345 1.344 1.345 0 -0.00(-0.03%)
Feb 12, 2013 1.346 1.346 1.345 1.345 0 +0.01(+0.38%)
Feb 11, 2013 1.340 1.340 1.339 1.340 0 +0.00(+0.27%)
Feb 08, 2013 1.337 1.337 1.337 0 -0.00(-0.22%)
Feb 07, 2013 1.339 1.339 1.338 1.339 0 -0.01(-0.91%)
Feb 06, 2013 1.352 1.353 1.352 1.352 0 +0.00(+0.11%)
Feb 04, 2013 1.352 1.352 1.350 1.350 0 -0.01(-1.01%)
Feb 01, 2013 1.364 1.364 1.364 0 +0.01(+0.39%)
Jan 31, 2013 1.358 1.359 1.358 1.359 0 +0.00(+0.14%)
Jan 30, 2013 1.357 1.358 1.356 1.357 0 +0.01(+0.60%)
Jan 29, 2013 1.349 1.349 1.349 1.349 0 +0.00(+0.31%)
Jan 28, 2013 1.345 1.345 1.345 1.345 0 -0.00(-0.10%)
Jan 25, 2013 1.346 1.346 1.346 0 +0.01(+0.60%)
Jan 24, 2013 1.337 1.338 1.337 1.338 0 +0.01(+0.53%)
Jan 23, 2013 1.332 1.332 1.331 1.331 0 -0.00(-0.09%)
Jan 22, 2013 1.332 1.333 1.332 1.332 0 +0.00(+0.05%)
Jan 21, 2013 1.331 1.332 1.331 1.332 0 -0.00(-0.04%)
Jan 18, 2013 1.332 1.332 1.332 0 -0.01(-0.40%)
Jan 17, 2013 1.338 1.338 1.337 1.337 0 +0.01(+0.62%)
Jan 16, 2013 1.329 1.329 1.328 1.329 0 -0.00(-0.05%)
Jan 15, 2013 1.331 1.331 1.329 1.330 0 -0.01(-0.59%)
Jan 14, 2013 1.338 1.338 1.337 1.338 0 +0.00(+0.26%)
Jan 11, 2013 1.334 1.334 1.334 0 +0.01(+0.56%)
Jan 10, 2013 1.327 1.328 1.326 1.327 0 +0.02(+1.63%)
Jan 09, 2013 1.306 1.306 1.305 1.306 0 -0.00(-0.20%)
Jan 08, 2013 1.308 1.308 1.308 1.308 0 -0.00(-0.34%)
Jan 07, 2013 1.312 1.313 1.312 1.313 0 +0.01(+0.44%)
Jan 04, 2013 1.307 1.307 1.307 0 +0.00(+0.23%)
Jan 03, 2013 1.304 1.305 1.302 1.304 0 -0.02(-1.14%)
Jan 02, 2013 1.319 1.319 1.319 1.319 0 +0.00(+0.01%)
Dec 31, 2012 1.319 1.319 1.319 0 -0.00(-0.22%)
Dec 28, 2012 1.322 1.322 1.322 0 -0.00(-0.13%)
Dec 27, 2012 1.324 1.324 1.323 1.323 0 +0.00(+0.10%)
Dec 26, 2012 1.323 1.323 1.322 1.322 0 +0.00(+0.32%)
Dec 25, 2012 1.318 1.318 1.318 1.318 0 -0.00(-0.03%)
Dec 24, 2012 1.319 1.319 1.318 1.318 0 -0.00(-0.03%)
Dec 21, 2012 1.319 1.319 1.319 0 -0.01(-0.44%)
Dec 20, 2012 1.325 1.325 1.325 1.325 0 +0.00(+0.35%)
Dec 19, 2012 1.321 1.321 1.319 1.320 0 -0.00(-0.19%)
Dec 18, 2012 1.323 1.323 1.322 1.323 0 +0.01(+0.49%)
Dec 17, 2012 1.316 1.316 1.316 1.316 0 -0.00(-0.05%)
Dec 14, 2012 1.317 1.317 1.317 0 +0.01(+0.69%)
Dec 13, 2012 1.308 1.308 1.307 1.308 0 +0.00(+0.04%)
Dec 12, 2012 1.307 1.307 1.307 1.307 0 +0.01(+0.48%)
Dec 11, 2012 1.300 1.302 1.300 1.301 0 +0.01(+0.53%)
Dec 10, 2012 1.294 1.294 1.294 1.294 0 +0.00(+0.10%)
Dec 07, 2012 1.293 1.293 1.293 0 -0.00(-0.23%)
Dec 06, 2012 1.297 1.297 1.296 1.296 0 -0.01(-0.86%)
Dec 05, 2012 1.307 1.307 1.307 1.307 0 -0.00(-0.18%)
Dec 04, 2012 1.309 1.310 1.309 1.309 0 +0.01(+0.82%)
Dec 01, 2012 1.297 1.303 1.297 1.299 0 +0.00(+0.00%)
Nov 30, 2012 1.297 1.303 1.297 1.299 0 +0.00(+0.08%)
Nov 29, 2012 1.298 1.298 1.298 1.298 0 +0.00(+0.20%)
Nov 28, 2012 1.296 1.296 1.295 1.295 0 +0.00(+0.10%)
Nov 27, 2012 1.294 1.294 1.294 1.294 0 -0.01(-0.43%)
Nov 26, 2012 1.300 1.301 1.298 1.299 0 +0.00(+0.08%)
Nov 23, 2012 1.298 1.298 1.298 0 +0.01(+0.80%)
Nov 22, 2012 1.288 1.288 1.288 1.288 0 +0.01(+0.41%)
Nov 21, 2012 1.283 1.283 1.283 1.283 0 +0.00(+0.10%)
Nov 20, 2012 1.281 1.282 1.281 1.281 0 +0.00(+0.26%)
Nov 19, 2012 1.278 1.278 1.277 1.278 0 +0.00(+0.30%)
Nov 16, 2012 1.274 1.274 1.274 0 -0.00(-0.30%)
Nov 15, 2012 1.278 1.278 1.278 1.278 0 +0.00(+0.38%)
Nov 14, 2012 1.273 1.274 1.273 1.273 0 +0.00(+0.24%)
Nov 13, 2012 1.270 1.270 1.270 1.270 0 -0.00(-0.05%)
Nov 12, 2012 1.271 1.271 1.271 1.271 0 -0.00(-0.02%)
Nov 09, 2012 1.271 1.271 1.271 0 -0.00(-0.26%)
Nov 08, 2012 1.274 1.275 1.274 1.274 0 -0.00(-0.21%)
Nov 07, 2012 1.278 1.278 1.277 1.277 0 -0.00(-0.30%)
Nov 06, 2012 1.281 1.281 1.281 1.281 0 +0.00(+0.09%)
Nov 05, 2012 1.280 1.280 1.279 1.280 0 -0.00(-0.28%)
Nov 02, 2012 1.293 1.294 1.282 1.284 0 -0.01(-0.82%)
Nov 01, 2012 1.294 1.295 1.294 1.294 0 -0.00(-0.08%)
Oct 31, 2012 1.296 1.296 1.295 1.295 0 -0.00(-0.07%)
Oct 30, 2012 1.296 1.297 1.296 1.296 0 +0.01(+0.45%)
Oct 29, 2012 1.290 1.290 1.290 1.290 0 -0.00(-0.26%)
Oct 26, 2012 1.294 1.296 1.288 1.294 0 -0.00(-0.04%)
Oct 25, 2012 1.294 1.294 1.294 1.294 0 -0.00(-0.21%)
Oct 24, 2012 1.297 1.297 1.297 1.297 0 -0.00(-0.12%)
Oct 23, 2012 1.298 1.299 1.298 1.298 0 -0.00(-0.28%)
Oct 19, 2012 1.308 1.308 1.301 1.302 0 -0.00(-0.36%)
Oct 18, 2012 1.307 1.307 1.306 1.307 0 -0.00(-0.36%)
Oct 17, 2012 1.312 1.312 1.311 1.312 0 +0.00(+0.14%)
Oct 16, 2012 1.309 1.310 1.309 1.310 0 +0.02(+1.17%)
Oct 15, 2012 1.295 1.295 1.294 1.295 0 -0.00(-0.05%)
Oct 12, 2012 1.295 1.295 1.295 0 +0.00(+0.17%)
Oct 11, 2012 1.293 1.293 1.293 1.293 0 +0.01(+0.61%)
Oct 10, 2012 1.287 1.287 1.285 1.285 0 -0.00(-0.26%)
Oct 09, 2012 1.288 1.289 1.288 1.288 0 -0.01(-0.63%)
Oct 08, 2012 1.297 1.297 1.296 1.297 0 -0.01(-0.51%)
Oct 05, 2012 1.302 1.307 1.299 1.303 0 +0.00(+0.12%)
Oct 04, 2012 1.302 1.302 1.302 1.302 0 +0.01(+0.83%)
Oct 03, 2012 1.290 1.291 1.290 1.291 0 -0.00(-0.05%)
Oct 02, 2012 1.292 1.292 1.292 1.292 0 +0.00(+0.23%)
Oct 01, 2012 1.289 1.289 1.289 1.289 0 +0.00(+0.22%)
Sep 28, 2012 1.286 1.286 1.286 0 -0.01(-0.43%)
Sep 27, 2012 1.292 1.292 1.291 1.292 0 +0.00(+0.32%)
Sep 26, 2012 1.287 1.288 1.287 1.287 0 -0.00(-0.23%)
Sep 25, 2012 1.290 1.291 1.290 1.290 0 -0.00(-0.21%)
Sep 24, 2012 1.293 1.293 1.293 1.293 0 -0.00(-0.37%)
Sep 21, 2012 1.298 1.298 1.298 0 +0.00(+0.10%)
Sep 20, 2012 1.297 1.297 1.296 1.297 0 -0.01(-0.61%)
Sep 19, 2012 1.305 1.305 1.304 1.305 0 +0.00(+0.01%)
Sep 18, 2012 1.304 1.305 1.304 1.304 0 -0.01(-0.53%)
Sep 17, 2012 1.312 1.312 1.311 1.311 0 -0.00(-0.12%)
Sep 14, 2012 1.313 1.313 1.313 0 +0.01(+1.10%)
Sep 13, 2012 1.298 1.299 1.298 1.299 0 +0.01(+0.68%)
Sep 12, 2012 1.290 1.290 1.290 1.290 0 +0.00(+0.37%)
Sep 11, 2012 1.285 1.285 1.285 1.285 0 +0.01(+0.73%)
Sep 10, 2012 1.276 1.276 1.276 1.276 0 -0.01(-0.44%)
Sep 07, 2012 1.263 1.282 1.263 1.282 0 +0.02(+1.44%)
Sep 06, 2012 1.264 1.264 1.263 1.263 0 +0.00(+0.24%)
Sep 05, 2012 1.260 1.261 1.260 1.260 0 +0.00(+0.28%)
Sep 04, 2012 1.257 1.257 1.257 1.257 0 -0.00(-0.16%)
Sep 03, 2012 1.259 1.259 1.259 1.259 0 +0.00(+0.07%)
Aug 31, 2012 1.258 1.258 1.258 0 +0.01(+0.58%)
Aug 30, 2012 1.251 1.251 1.250 1.251 0 -0.00(-0.20%)
Aug 29, 2012 1.253 1.253 1.253 1.253 0 +0.00(+0.27%)
Aug 27, 2012 1.250 1.250 1.250 1.250 0 -0.00(-0.11%)
Aug 24, 2012 1.251 1.251 1.251 0 -0.01(-0.42%)
Aug 23, 2012 1.256 1.257 1.256 1.256 0 +0.00(+0.27%)
Aug 22, 2012 1.253 1.253 1.252 1.253 0 +0.01(+0.48%)
Aug 21, 2012 1.247 1.248 1.247 1.247 0 +0.01(+1.00%)
Aug 20, 2012 1.234 1.235 1.234 1.235 0 +0.00(+0.12%)
Aug 17, 2012 1.233 1.233 1.233 0 -0.00(-0.19%)
Aug 16, 2012 1.236 1.236 1.236 1.236 0 +0.01(+0.56%)
Aug 15, 2012 1.229 1.229 1.229 1.229 0 -0.00(-0.26%)
Aug 14, 2012 1.232 1.232 1.232 1.232 0 -0.00(-0.11%)
Aug 13, 2012 1.233 1.233 1.233 1.233 0 +0.00(+0.35%)
Aug 10, 2012 1.229 1.229 1.229 0 -0.00(-0.11%)
Aug 09, 2012 1.230 1.231 1.230 1.230 0 -0.01(-0.49%)
Aug 08, 2012 1.236 1.237 1.236 1.236 0 -0.00(-0.27%)
Aug 07, 2012 1.240 1.240 1.240 1.240 0 -0.00(-0.01%)
Aug 06, 2012 1.240 1.240 1.240 1.240 0 +0.00(+0.09%)
Aug 03, 2012 1.239 1.239 1.239 0 +0.02(+1.68%)
Aug 02, 2012 1.218 1.219 1.218 1.218 0 -0.00(-0.38%)
Aug 01, 2012 1.223 1.223 1.223 1.223 0 -0.01(-0.57%)
Jul 31, 2012 1.230 1.230 1.230 1.230 0 +0.00(+0.36%)
Jul 30, 2012 1.226 1.226 1.225 1.226 0 -0.01(-0.50%)
Jul 27, 2012 1.232 1.232 1.232 0 +0.00(+0.32%)
Jul 26, 2012 1.228 1.228 1.228 1.228 0 +0.01(+1.08%)
Jul 25, 2012 1.215 1.215 1.215 1.215 0 +0.01(+0.71%)
Jul 24, 2012 1.206 1.207 1.206 1.206 0 -0.01(-0.44%)
Jul 23, 2012 1.212 1.212 1.211 1.212 0 -0.00(-0.35%)
Jul 20, 2012 1.216 1.216 1.216 0 -0.01(-0.94%)
Jul 19, 2012 1.228 1.228 1.227 1.227 0 -0.00(-0.07%)
Jul 18, 2012 1.228 1.228 1.228 1.228 0 -0.00(-0.08%)
Jul 17, 2012 1.229 1.229 1.228 1.229 0 +0.00(+0.17%)
Jul 16, 2012 1.227 1.227 1.227 1.227 0 +0.00(+0.17%)
Jul 13, 2012 1.225 1.225 1.225 0 +0.01(+0.41%)
Jul 12, 2012 1.220 1.220 1.220 1.220 0 -0.00(-0.36%)
Jul 11, 2012 1.224 1.224 1.224 1.224 0 -0.00(-0.07%)
Jul 10, 2012 1.225 1.225 1.225 1.225 0 -0.01(-0.50%)
Jul 09, 2012 1.231 1.232 1.231 1.231 0 +0.00(+0.19%)
Jul 06, 2012 1.229 1.229 1.229 0 -0.01(-0.81%)
Jul 05, 2012 1.239 1.240 1.239 1.239 0 -0.01(-1.09%)
Jul 04, 2012 1.252 1.253 1.252 1.253 0 -0.01(-0.63%)
Jul 03, 2012 1.261 1.261 1.261 1.261 0 +0.00(+0.17%)
Jul 02, 2012 1.258 1.259 1.258 1.259 0 -0.01(-0.62%)
Jun 29, 2012 1.244 1.269 1.243 1.266 0 +0.02(+1.80%)
Jun 28, 2012 1.244 1.244 1.244 1.244 0 -0.00(-0.22%)
Jun 27, 2012 1.247 1.247 1.247 1.247 0 -0.00(-0.18%)
Jun 26, 2012 1.249 1.249 1.249 1.249 0 -0.00(-0.08%)
Jun 25, 2012 1.250 1.250 1.250 1.250 0 -0.01(-0.56%)
Jun 22, 2012 1.257 1.257 1.257 0 +0.00(+0.19%)
Jun 21, 2012 1.255 1.255 1.255 1.255 0 -0.02(-1.19%)
Jun 20, 2012 1.271 1.271 1.270 1.270 0 +0.00(+0.09%)
Jun 19, 2012 1.269 1.269 1.269 1.269 0 +0.01(+0.87%)
Jun 18, 2012 1.258 1.258 1.258 1.258 0 -0.01(-0.51%)
Jun 15, 2012 1.263 1.266 1.259 1.264 0 +0.00(+0.10%)
Jun 14, 2012 1.263 1.263 1.263 1.263 0 +0.01(+0.49%)
Jun 13, 2012 1.256 1.257 1.256 1.257 0 +0.01(+0.49%)
Jun 12, 2012 1.251 1.251 1.250 1.251 0 +0.00(+0.32%)
Jun 11, 2012 1.247 1.248 1.246 1.247 0 -0.01(-0.40%)
Jun 08, 2012 1.252 1.252 1.252 0 -0.00(-0.38%)
Jun 07, 2012 1.256 1.256 1.256 1.256 0 -0.00(-0.11%)
Jun 06, 2012 1.257 1.258 1.257 1.258 0 +0.01(+1.01%)
Jun 05, 2012 1.245 1.245 1.245 1.245 0 -0.00(-0.34%)
Jun 04, 2012 1.250 1.250 1.249 1.250 0 +0.01(+0.52%)
Jun 01, 2012 1.243 1.243 1.243 0 +0.01(+0.57%)
May 31, 2012 1.236 1.237 1.236 1.236 0 -0.00(-0.07%)
May 30, 2012 1.237 1.237 1.236 1.237 0 -0.01(-0.94%)
May 29, 2012 1.249 1.249 1.248 1.249 0 -0.01(-0.42%)
May 28, 2012 1.254 1.254 1.254 1.254 0 +0.00(+0.18%)
May 25, 2012 1.252 1.252 1.252 0 -0.00(-0.16%)
May 24, 2012 1.254 1.254 1.253 1.254 0 -0.00(-0.40%)
May 23, 2012 1.259 1.259 1.258 1.259 0 -0.01(-0.73%)
May 22, 2012 1.267 1.269 1.267 1.268 0 -0.01(-1.00%)
May 21, 2012 1.281 1.282 1.281 1.281 0 +0.00(+0.23%)
May 18, 2012 1.278 1.278 1.278 0 +0.01(+0.76%)
May 17, 2012 1.270 1.270 1.268 1.268 0 -0.00(-0.28%)
May 16, 2012 1.272 1.272 1.272 1.272 0 -0.00(-0.13%)
May 15, 2012 1.273 1.274 1.273 1.273 0 -0.01(-0.73%)
May 14, 2012 1.282 1.283 1.282 1.283 0 -0.01(-0.70%)
May 11, 2012 1.292 1.292 1.292 0 -0.00(-0.12%)
May 10, 2012 1.294 1.294 1.293 1.293 0 -0.00(-0.02%)
May 09, 2012 1.293 1.294 1.293 1.294 0 -0.01(-0.49%)
May 08, 2012 1.300 1.300 1.300 1.300 0 -0.01(-0.46%)
May 07, 2012 1.306 1.306 1.306 1.306 0 -0.00(-0.20%)
May 04, 2012 1.308 1.308 1.308 0 -0.01(-0.52%)
May 03, 2012 1.315 1.315 1.315 1.315 0 -0.00(-0.02%)
May 02, 2012 1.316 1.316 1.315 1.315 0 -0.01(-0.63%)
May 01, 2012 1.324 1.324 1.324 1.324 0 -0.00(-0.04%)
Apr 30, 2012 1.324 1.324 1.324 1.324 0 -0.00(-0.08%)
Apr 27, 2012 1.325 1.325 1.325 0 +0.01(+0.47%)
Apr 26, 2012 1.321 1.321 1.318 1.319 0 -0.00(-0.24%)
Apr 25, 2012 1.322 1.323 1.322 1.322 0 +0.00(+0.21%)
Apr 24, 2012 1.319 1.320 1.319 1.319 0 +0.00(+0.29%)
Apr 23, 2012 1.315 1.316 1.315 1.316 0 -0.01(-0.48%)
Apr 20, 2012 1.322 1.322 1.322 0 +0.01(+0.64%)
Apr 19, 2012 1.314 1.314 1.313 1.314 0 +0.00(+0.13%)
Apr 18, 2012 1.312 1.312 1.312 1.312 0 -0.00(-0.07%)
Apr 17, 2012 1.312 1.313 1.312 1.313 0 -0.00(-0.03%)
Apr 16, 2012 1.313 1.314 1.313 1.313 0 +0.01(+0.42%)
Apr 13, 2012 1.308 1.308 1.308 0 -0.01(-0.83%)
Apr 12, 2012 1.319 1.319 1.318 1.319 0 +0.01(+0.59%)
Apr 11, 2012 1.311 1.311 1.311 1.311 0 +0.00(+0.21%)
Apr 10, 2012 1.309 1.309 1.308 1.308 0 -0.00(-0.21%)
Apr 09, 2012 1.310 1.311 1.310 1.311 0 +0.00(+0.35%)
Apr 05, 2012 1.306 1.307 1.306 1.306 0 -0.01(-0.58%)
Apr 04, 2012 1.314 1.314 1.313 1.314 0 -0.01(-0.73%)
Apr 03, 2012 1.324 1.324 1.323 1.324 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.