Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	120.50	121.00	118.25	118.25	94,430	-1.25(-1.05%)
Mar 28, 2014	116.50	120.50	116.50	119.50	106,640	+2.50(+2.14%)
Mar 27, 2014	117.25	118.00	114.00	117.00	138,872	+1.75(+1.52%)
Mar 26, 2014	118.00	119.25	114.25	115.25	152,827	-2.25(-1.91%)
Mar 25, 2014	119.50	121.00	117.50	117.50	102,853	-1.50(-1.26%)
Mar 24, 2014	120.50	121.25	116.75	119.00	134,402	-1.25(-1.04%)
Mar 21, 2014	122.25	122.25	119.00	120.25	149,915	-1.25(-1.03%)
Mar 20, 2014	125.50	126.00	120.50	121.50	173,628	-3.00(-2.41%)
Mar 19, 2014	128.25	128.50	122.75	124.50	237,872	+1.25(+1.01%)
Mar 18, 2014	118.75	124.00	118.75	123.25	246,398	+5.00(+4.23%)
Mar 17, 2014	121.00	123.25	118.00	118.25	217,359	-2.50(-2.07%)
Mar 14, 2014	120.00	121.75	119.12	120.75	158,906	+1.25(+1.05%)
Mar 13, 2014	122.75	123.50	119.00	119.50	222,342	-3.00(-2.45%)
Mar 12, 2014	123.00	124.25	121.00	122.50	179,135	-0.75(-0.61%)
Mar 11, 2014	123.75	127.25	121.50	123.25	216,169	-0.50(-0.40%)
Mar 10, 2014	127.25	128.00	123.25	123.75	287,114	-3.25(-2.56%)
Mar 07, 2014	131.25	131.25	126.25	127.00	311,017	-3.50(-2.68%)
Mar 06, 2014	136.25	136.50	130.00	130.50	394,520	-5.50(-4.04%)
Mar 05, 2014	143.38	147.25	134.50	136.00	675,941	-15.75(-10.38%)
Mar 04, 2014	151.50	152.88	149.25	151.75	164,868	+1.50(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.