Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.840	6.840	6.840	6.840	30,791	+0.15(+2.24%)
Mar 28, 2014	6.740	6.740	6.690	6.690	0	-0.06(-0.89%)
Mar 27, 2014	6.690	6.800	6.690	6.750	2,715	-0.15(-2.17%)
Mar 26, 2014	6.850	6.900	6.850	6.900	2,500	-0.01(-0.14%)
Mar 25, 2014	6.710	6.910	6.710	6.910	2,799	+0.32(+4.86%)
Mar 24, 2014	6.750	6.750	6.590	6.590	3,210	-0.24(-3.51%)
Mar 21, 2014	6.750	6.830	6.750	6.830	2,236	-0.15(-2.15%)
Mar 20, 2014	6.920	6.980	6.920	6.980	4,396	+0.02(+0.29%)
Mar 19, 2014	6.900	6.960	6.890	6.960	7,925	+0.26(+3.88%)
Mar 17, 2014	6.700	6.700	6.700	6.700	0	+0.16(+2.45%)
Mar 14, 2014	6.450	6.540	6.450	6.540	0	+0.09(+1.40%)
Mar 13, 2014	6.590	6.590	6.450	6.450	30,488	-0.17(-2.62%)
Mar 12, 2014	6.740	6.740	6.610	6.623	14,468	-0.04(-0.55%)
Mar 11, 2014	6.660	6.660	6.660	6.660	2,684	-0.01(-0.15%)
Mar 10, 2014	6.770	6.770	6.670	6.670	9,811	-0.19(-2.77%)
Mar 07, 2014	6.910	6.910	6.700	6.860	0	-0.14(-2.00%)
Mar 06, 2014	6.910	7.000	6.860	7.000	3,282	+0.08(+1.16%)
Mar 05, 2014	6.910	7.040	6.910	6.920	5,587	-0.13(-1.84%)
Mar 04, 2014	6.980	7.050	6.980	7.050	1,549	+0.27(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.