Illumina Inc (NQ: ILMN )

413.54 USD -0.54 (-0.13%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 143.50 150.17 142.50 148.66 2,370,465 +6.64(+4.68%)
Mar 28, 2014 143.47 147.68 141.30 142.02 1,733,769 -0.95(-0.66%)
Mar 27, 2014 139.50 146.64 133.82 142.97 3,338,750 +2.98(+2.13%)
Mar 26, 2014 147.57 148.99 139.75 139.99 3,990,091 -7.90(-5.34%)
Mar 25, 2014 151.95 155.00 145.35 147.89 1,933,293 -3.05(-2.02%)
Mar 24, 2014 152.60 154.51 139.70 150.94 4,472,255 -1.66(-1.09%)
Mar 21, 2014 158.89 162.35 152.60 152.60 4,519,408 -8.74(-5.42%)
Mar 20, 2014 160.55 163.00 159.73 161.35 806,236 -0.26(-0.16%)
Mar 19, 2014 163.65 163.99 159.92 161.60 899,261 -0.36(-0.22%)
Mar 18, 2014 159.67 164.00 159.28 161.96 1,338,050 +2.24(+1.40%)
Mar 17, 2014 165.52 167.00 159.58 159.72 1,554,177 -5.00(-3.04%)
Mar 14, 2014 157.97 165.71 157.75 164.72 2,564,825 +5.52(+3.47%)
Mar 13, 2014 168.78 169.12 157.99 159.20 2,581,701 -9.62(-5.70%)
Mar 12, 2014 165.19 169.06 163.74 168.82 1,591,693 +2.15(+1.29%)
Mar 11, 2014 167.21 168.98 164.99 166.67 1,335,993 +0.12(+0.07%)
Mar 10, 2014 167.68 168.54 163.09 166.55 2,504,497 -1.80(-1.07%)
Mar 07, 2014 173.35 174.00 164.02 168.35 4,500,869 -3.02(-1.76%)
Mar 06, 2014 178.89 180.37 170.65 171.37 2,005,125 -6.84(-3.84%)
Mar 05, 2014 180.28 181.58 176.01 178.21 1,357,413 -0.62(-0.35%)
Mar 04, 2014 175.43 183.30 175.32 178.83 2,575,167 +5.85(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.