Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.95	13.11	12.89	12.98	34,738	+0.06(+0.49%)
Mar 28, 2014	13.04	13.12	12.84	12.92	16,097	-0.09(-0.73%)
Mar 27, 2014	13.20	13.24	12.93	13.01	18,205	-0.13(-1.01%)
Mar 26, 2014	13.57	13.57	13.12	13.14	17,130	-0.34(-2.52%)
Mar 25, 2014	13.36	13.50	13.12	13.48	14,666	+0.17(+1.28%)
Mar 24, 2014	13.62	13.72	13.17	13.31	16,799	-0.24(-1.76%)
Mar 21, 2014	13.68	13.91	13.51	13.55	44,513	-0.06(-0.46%)
Mar 20, 2014	13.51	13.75	13.31	13.62	20,148	+0.07(+0.51%)
Mar 19, 2014	13.57	13.65	13.09	13.55	23,154	+0.01(+0.05%)
Mar 18, 2014	13.18	13.54	13.17	13.54	14,445	+0.37(+2.82%)
Mar 17, 2014	13.02	13.21	13.01	13.17	13,412	+0.26(+2.00%)
Mar 14, 2014	12.90	13.01	12.81	12.91	6,221	-0.03(-0.24%)
Mar 13, 2014	12.94	13.17	12.90	12.94	18,742	-0.04(-0.34%)
Mar 12, 2014	12.88	13.00	12.88	12.99	18,084	+0.06(+0.44%)
Mar 11, 2014	13.00	13.01	12.90	12.93	13,415	-0.08(-0.58%)
Mar 10, 2014	12.90	13.01	12.81	13.01	58,952	+0.10(+0.78%)
Mar 07, 2014	12.95	12.95	12.89	12.90	11,047	-0.03(-0.19%)
Mar 06, 2014	12.92	12.97	12.88	12.93	8,839	+0.01(+0.05%)
Mar 05, 2014	12.95	12.98	12.82	12.92	14,950	-0.11(-0.82%)
Mar 04, 2014	12.86	13.21	12.86	13.03	56,278	+0.35(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.