Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.40	81.70	81.40	81.63	545,579	+0.19(+0.24%)
Mar 30, 2015	81.39	81.52	81.23	81.44	194,385	-0.04(-0.05%)
Mar 27, 2015	81.27	81.58	81.27	81.48	120,411	+0.39(+0.48%)
Mar 26, 2015	81.26	81.35	81.03	81.09	324,624	-0.47(-0.57%)
Mar 25, 2015	81.76	81.76	81.47	81.55	147,510	-0.04(-0.05%)
Mar 24, 2015	81.53	81.64	81.40	81.59	181,753	+0.12(+0.14%)
Mar 23, 2015	81.55	81.77	81.41	81.48	302,627	-0.07(-0.08%)
Mar 20, 2015	81.72	81.91	81.49	81.54	163,924	+0.07(+0.09%)
Mar 19, 2015	81.36	81.58	81.28	81.47	303,039	+0.07(+0.09%)
Mar 18, 2015	81.13	81.40	80.92	81.40	347,178	+0.41(+0.50%)
Mar 17, 2015	80.91	81.03	80.78	80.99	203,114	+0.11(+0.14%)
Mar 16, 2015	80.93	80.93	80.75	80.87	125,434	-0.02(-0.02%)
Mar 13, 2015	80.85	81.04	80.75	80.89	106,719	+0.08(+0.10%)
Mar 12, 2015	81.09	81.12	80.76	80.81	231,782	-0.18(-0.23%)
Mar 11, 2015	80.84	81.01	80.69	81.00	194,980	+0.19(+0.24%)
Mar 10, 2015	80.66	80.81	80.54	80.80	292,355	+0.24(+0.30%)
Mar 09, 2015	80.30	80.59	80.30	80.56	408,711	+0.26(+0.32%)
Mar 06, 2015	80.71	80.77	80.29	80.30	179,837	-0.61(-0.76%)
Mar 05, 2015	80.87	80.92	80.75	80.92	126,858	+0.12(+0.15%)
Mar 04, 2015	80.80	80.89	80.73	80.80	174,176	+0.09(+0.11%)
Mar 03, 2015	80.80	80.87	80.67	80.71	147,066	-0.10(-0.12%)
Mar 02, 2015	81.17	81.17	80.80	80.80	188,383	-0.25(-0.31%)
Feb 27, 2015	81.03	81.22	80.92	81.06	395,626	+0.09(+0.11%)
Feb 26, 2015	81.10	81.19	80.89	80.97	248,222	-0.18(-0.23%)
Feb 25, 2015	81.08	81.20	80.97	81.15	280,458	+0.13(+0.16%)
Feb 24, 2015	80.71	81.09	80.63	81.03	256,038	+0.36(+0.45%)
Feb 23, 2015	80.49	80.71	80.42	80.66	244,629	+0.27(+0.33%)
Feb 20, 2015	80.49	80.83	80.39	80.40	213,794	-0.13(-0.16%)
Feb 19, 2015	80.63	80.66	80.41	80.52	155,787	-0.14(-0.17%)
Feb 18, 2015	80.44	80.68	80.29	80.66	161,495	+0.24(+0.29%)
Feb 17, 2015	80.63	80.77	80.42	80.43	550,055	-0.22(-0.27%)
Feb 13, 2015	80.67	80.65	80.65	80.65	1,085,723	-0.07(-0.09%)
Feb 12, 2015	80.83	80.86	80.69	80.72	191,208	-0.04(-0.05%)
Feb 11, 2015	80.75	80.84	80.57	80.77	204,716	+0.07(+0.09%)
Feb 10, 2015	80.79	80.90	80.68	80.69	185,993	-0.20(-0.25%)
Feb 09, 2015	80.89	81.06	80.75	80.89	146,895	+0.24(+0.29%)
Feb 06, 2015	80.97	80.97	80.64	80.66	426,092	-0.49(-0.60%)
Feb 05, 2015	81.28	81.28	81.08	81.14	296,586	-0.14(-0.17%)
Feb 04, 2015	81.12	81.31	80.92	81.28	252,264	+0.10(+0.13%)
Feb 03, 2015	81.48	81.51	81.11	81.18	426,220	-0.44(-0.54%)
Feb 02, 2015	81.41	81.65	81.38	81.62	193,537	-0.12(-0.14%)
Jan 30, 2015	81.54	81.74	81.54	81.74	606,629	+0.55(+0.67%)
Jan 29, 2015	81.28	81.41	81.12	81.20	161,283	-0.07(-0.09%)
Jan 28, 2015	81.00	81.45	81.00	81.27	280,477	+0.19(+0.24%)
Jan 27, 2015	81.16	81.16	80.92	81.08	236,546	+0.13(+0.15%)
Jan 26, 2015	80.99	81.09	80.87	80.95	418,733	+0.03(+0.04%)
Jan 23, 2015	80.78	81.04	80.78	80.92	163,278	+0.26(+0.32%)
Jan 22, 2015	80.80	80.81	80.51	80.67	127,300	-0.09(-0.11%)
Jan 21, 2015	80.70	80.93	80.67	80.75	368,879	-0.13(-0.16%)
Jan 20, 2015	80.80	80.94	80.72	80.88	150,429	+0.26(+0.32%)
Jan 16, 2015	80.79	80.86	80.61	80.62	384,164	-0.18(-0.23%)
Jan 15, 2015	80.52	80.89	80.45	80.81	198,648	+0.39(+0.49%)
Jan 14, 2015	80.46	80.57	80.35	80.41	206,189	+0.15(+0.19%)
Jan 13, 2015	80.17	80.33	80.13	80.26	204,745	-0.01(-0.01%)
Jan 12, 2015	80.14	80.31	80.10	80.27	123,330	+0.18(+0.22%)
Jan 09, 2015	79.89	80.19	79.87	80.09	296,362	+0.12(+0.15%)
Jan 08, 2015	79.89	79.99	79.80	79.97	176,418	-0.07(-0.08%)
Jan 07, 2015	79.99	80.11	79.83	80.04	286,999	+0.06(+0.07%)
Jan 06, 2015	79.85	80.17	79.79	79.98	291,423	+0.18(+0.23%)
Jan 05, 2015	79.65	79.82	79.53	79.79	141,029	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.