Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.39	77.39	76.49	77.09	100,007	-0.57(-0.73%)
Mar 30, 2015	77.02	77.82	76.45	77.65	66,301	+0.64(+0.84%)
Mar 27, 2015	74.53	77.46	74.53	77.01	147,205	+2.52(+3.38%)
Mar 26, 2015	74.83	75.55	74.21	74.49	80,649	-0.61(-0.81%)
Mar 25, 2015	76.75	76.75	75.00	75.10	101,974	-1.44(-1.88%)
Mar 24, 2015	75.72	76.62	75.37	76.54	88,716	+0.70(+0.92%)
Mar 23, 2015	75.06	76.35	74.91	75.84	82,510	+0.53(+0.71%)
Mar 20, 2015	73.63	75.74	72.99	75.31	137,739	+1.79(+2.44%)
Mar 19, 2015	72.38	73.65	72.29	73.52	74,945	+1.17(+1.61%)
Mar 18, 2015	72.70	72.92	71.18	72.35	80,003	-0.51(-0.71%)
Mar 17, 2015	73.03	73.48	72.07	72.86	81,950	-0.40(-0.55%)
Mar 16, 2015	73.66	73.89	73.08	73.26	57,878	+0.06(+0.08%)
Mar 13, 2015	73.71	73.92	72.42	73.20	47,577	-0.41(-0.56%)
Mar 12, 2015	72.65	73.69	72.22	73.61	46,553	+1.44(+1.99%)
Mar 11, 2015	71.39	72.49	70.66	72.18	109,294	+0.71(+1.00%)
Mar 10, 2015	72.46	73.05	71.40	71.46	50,976	-1.33(-1.83%)
Mar 09, 2015	72.03	73.33	72.03	72.79	39,431	+0.79(+1.10%)
Mar 06, 2015	72.11	72.48	71.40	72.00	102,887	-0.45(-0.62%)
Mar 05, 2015	72.38	72.69	72.04	72.45	59,596	+0.12(+0.17%)
Mar 04, 2015	71.72	72.57	71.61	72.33	49,946	+0.24(+0.34%)
Mar 03, 2015	71.87	72.25	71.36	72.09	59,732	+0.22(+0.30%)
Mar 02, 2015	70.83	72.03	70.83	71.87	63,110	+1.18(+1.66%)
Feb 27, 2015	71.08	71.62	70.69	70.69	69,802	-0.52(-0.73%)
Feb 26, 2015	71.15	71.49	70.77	71.22	68,029	+0.17(+0.25%)
Feb 25, 2015	70.96	71.63	70.69	71.04	57,320	-0.06(-0.09%)
Feb 24, 2015	71.83	72.29	70.82	71.10	92,455	-0.71(-0.98%)
Feb 23, 2015	71.30	71.84	70.82	71.81	91,014	+0.54(+0.76%)
Feb 20, 2015	71.63	71.77	70.49	71.27	65,407	-0.20(-0.28%)
Feb 19, 2015	72.25	72.77	70.86	71.47	82,917	-1.13(-1.56%)
Feb 18, 2015	72.00	72.98	71.53	72.60	72,344	+0.30(+0.42%)
Feb 17, 2015	72.44	72.70	71.63	72.30	70,442	+0.08(+0.11%)
Feb 13, 2015	72.38	72.22	72.22	72.22	65,469	+0.18(+0.25%)
Feb 12, 2015	72.61	72.61	71.83	72.04	75,945	-0.34(-0.47%)
Feb 11, 2015	71.41	72.90	71.41	72.38	286,635	+0.71(+0.98%)
Feb 10, 2015	71.61	72.43	70.89	71.67	661,494	-0.08(-0.11%)
Feb 09, 2015	72.25	72.56	70.75	71.75	131,577	-0.54(-0.75%)
Feb 06, 2015	72.46	72.65	71.99	72.29	74,540	-0.39(-0.54%)
Feb 05, 2015	72.26	73.19	72.26	72.68	121,285	+0.43(+0.59%)
Feb 04, 2015	72.00	72.81	72.00	72.25	63,238	-0.01(-0.01%)
Feb 03, 2015	72.51	72.92	71.76	72.26	112,572	+0.18(+0.25%)
Feb 02, 2015	71.83	72.50	71.64	72.08	78,924	+0.64(+0.89%)
Jan 30, 2015	72.57	72.57	71.39	71.44	88,770	-1.86(-2.54%)
Jan 29, 2015	73.05	74.02	72.78	73.31	63,140	+0.63(+0.86%)
Jan 28, 2015	73.36	73.87	71.88	72.68	61,349	-0.56(-0.76%)
Jan 27, 2015	73.76	73.93	72.85	73.24	68,451	-0.84(-1.13%)
Jan 26, 2015	74.29	74.74	73.58	74.07	103,782	-0.34(-0.46%)
Jan 23, 2015	75.54	75.58	74.25	74.41	34,870	-1.20(-1.59%)
Jan 22, 2015	74.66	75.80	74.00	75.61	46,004	+1.37(+1.84%)
Jan 21, 2015	74.68	75.34	73.74	74.25	36,833	-0.65(-0.87%)
Jan 20, 2015	74.98	75.44	73.94	74.90	55,210	-0.12(-0.16%)
Jan 16, 2015	73.80	75.26	73.80	75.02	123,882	+0.95(+1.29%)
Jan 15, 2015	74.20	74.77	73.66	74.07	51,439	-0.42(-0.57%)
Jan 14, 2015	73.96	74.68	73.74	74.49	80,521	-0.10(-0.14%)
Jan 13, 2015	72.52	74.60	72.18	74.60	103,859	+2.62(+3.64%)
Jan 12, 2015	72.92	72.98	71.83	71.97	74,876	-0.77(-1.05%)
Jan 09, 2015	72.91	73.31	72.15	72.74	88,138	-0.47(-0.64%)
Jan 08, 2015	69.65	73.21	69.65	73.21	296,351	-1.21(-1.63%)
Jan 07, 2015	72.54	74.57	72.38	74.42	160,871	+2.16(+2.99%)
Jan 06, 2015	72.41	72.93	71.62	72.26	121,563	-0.16(-0.22%)
Jan 05, 2015	72.74	73.74	72.17	72.42	57,993	-0.76(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.