Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.56	99.12	96.35	96.82	143,015	-0.68(-0.69%)
Mar 30, 2016	98.31	99.93	97.29	97.50	174,271	+4.19(+4.49%)
Mar 29, 2016	88.38	93.58	87.57	93.31	175,902	+2.64(+2.91%)
Mar 28, 2016	87.84	90.81	87.77	90.67	125,685	+2.30(+2.60%)
Mar 24, 2016	86.28	88.38	88.38	88.38	292,381	-1.89(-2.10%)
Mar 23, 2016	94.12	94.12	89.93	90.27	186,215	-4.26(-4.50%)
Mar 22, 2016	94.19	96.09	93.17	94.52	140,670	-2.23(-2.30%)
Mar 21, 2016	96.75	98.44	96.01	96.75	178,578	+0.41(+0.42%)
Mar 18, 2016	96.75	98.17	96.01	96.35	267,927	+1.76(+1.86%)
Mar 17, 2016	91.01	95.13	90.47	94.59	276,621	+3.24(+3.55%)
Mar 16, 2016	85.81	91.96	84.93	91.35	254,936	+2.84(+3.21%)
Mar 15, 2016	87.02	88.71	85.67	88.51	97,913	-1.55(-1.73%)
Mar 14, 2016	89.93	91.35	88.64	90.07	161,489	+0.34(+0.38%)
Mar 11, 2016	86.62	89.79	86.48	89.73	226,349	+8.51(+10.48%)
Mar 10, 2016	84.46	84.80	78.38	81.21	462,802	-1.89(-2.28%)
Mar 09, 2016	83.37	84.73	82.36	83.11	266,988	+0.95(+1.15%)
Mar 08, 2016	84.39	84.59	81.75	82.16	224,456	-6.15(-6.96%)
Mar 07, 2016	86.21	89.72	85.94	88.31	300,309	-2.91(-3.19%)
Mar 04, 2016	86.55	92.16	85.94	91.21	338,062	+7.03(+8.35%)
Mar 03, 2016	81.82	84.46	81.20	84.19	259,644	+0.34(+0.40%)
Mar 02, 2016	81.42	84.05	80.47	83.85	246,085	+4.93(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.