Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.042	1.064	0.9676	0.9940	16,524,639	-0.02(-2.16%)
Mar 30, 2016	1.025	1.060	1.012	1.016	11,667,793	+0.00(+0.00%)
Mar 29, 2016	1.007	1.042	0.9808	1.016	10,773,106	+0.01(+0.87%)
Mar 28, 2016	0.9808	1.034	0.9698	1.007	6,150,383	+0.06(+6.51%)
Mar 24, 2016	0.9060	0.9456	0.9456	0.9456	9,872,530	+0.02(+2.38%)
Mar 23, 2016	0.9544	0.9544	0.9060	0.9236	10,426,427	-0.05(-4.98%)
Mar 22, 2016	0.9852	0.9918	0.9632	0.9720	14,958,144	+0.00(+0.45%)
Mar 21, 2016	0.9544	0.9896	0.9456	0.9676	15,997,091	+0.03(+2.80%)
Mar 18, 2016	0.9368	0.9500	0.9192	0.9412	10,875,456	+0.02(+2.39%)
Mar 17, 2016	0.8796	0.9236	0.8488	0.9192	16,592,508	+0.09(+10.58%)
Mar 16, 2016	0.8093	0.8313	0.7961	0.8313	7,342,801	+0.01(+1.07%)
Mar 15, 2016	0.8400	0.8444	0.7851	0.8225	9,770,615	-0.06(-6.97%)
Mar 14, 2016	0.9324	0.9324	0.8763	0.8840	10,213,161	-0.06(-6.51%)
Mar 11, 2016	0.9016	0.9544	0.8928	0.9456	13,279,011	+0.07(+7.50%)
Mar 10, 2016	0.8576	0.8972	0.8357	0.8796	13,258,719	+0.03(+3.09%)
Mar 09, 2016	0.8752	0.8752	0.8357	0.8532	10,195,163	+0.01(+1.04%)
Mar 08, 2016	0.8444	0.8532	0.8137	0.8444	8,021,628	+0.03(+3.23%)
Mar 07, 2016	0.8313	0.8532	0.8093	0.8181	7,647,917	-0.02(-2.62%)
Mar 04, 2016	0.8928	0.8972	0.8269	0.8400	17,137,084	+0.00(+0.53%)
Mar 03, 2016	0.7389	0.8357	0.7169	0.8357	11,503,711	+0.13(+18.01%)
Mar 02, 2016	0.6861	0.7125	0.6773	0.7081	4,932,700	+0.01(+1.26%)
Mar 01, 2016	0.6685	0.6993	0.6641	0.6993	5,666,631	+0.04(+6.00%)
Feb 29, 2016	0.6641	0.6641	0.6465	0.6597	10,471,164	+0.02(+3.45%)
Feb 26, 2016	0.6861	0.6861	0.6333	0.6377	4,088,465	-0.03(-4.61%)
Feb 25, 2016	0.6685	0.6685	0.6465	0.6685	4,323,973	+0.02(+3.40%)
Feb 24, 2016	0.6509	0.6597	0.6377	0.6465	4,554,676	-0.04(-5.16%)
Feb 23, 2016	0.7037	0.7037	0.6553	0.6817	9,717,472	-0.02(-2.52%)
Feb 22, 2016	0.6817	0.7037	0.6817	0.6993	9,368,188	+0.05(+7.43%)
Feb 19, 2016	0.6861	0.6971	0.6509	0.6509	13,440,772	-0.04(-5.13%)
Feb 18, 2016	0.6949	0.7037	0.6817	0.6861	7,568,066	+0.01(+1.30%)
Feb 17, 2016	0.7125	0.7433	0.6773	0.6773	13,840,305	+0.01(+1.32%)
Feb 16, 2016	0.6641	0.6927	0.6509	0.6685	11,051,718	+0.02(+2.70%)
Feb 12, 2016	0.6641	0.6509	0.6509	0.6509	4,380,237	+0.03(+4.96%)
Feb 11, 2016	0.6971	0.7081	0.6201	0.6201	19,979,042	-0.11(-15.06%)
Feb 10, 2016	0.6553	0.7301	0.6509	0.7301	11,455,764	+0.08(+12.16%)
Feb 09, 2016	0.6553	0.6641	0.6333	0.6509	8,308,100	+0.01(+1.37%)
Feb 08, 2016	0.6641	0.6641	0.6289	0.6421	10,144,380	-0.01(-1.35%)
Feb 05, 2016	0.6641	0.7191	0.6289	0.6509	19,761,326	+0.02(+3.50%)
Feb 04, 2016	0.6597	0.6597	0.6245	0.6289	9,147,919	+0.00(+0.00%)
Feb 03, 2016	0.6245	0.6421	0.5981	0.6289	6,934,367	+0.03(+5.15%)
Feb 02, 2016	0.6377	0.6509	0.5850	0.5981	14,058,132	-0.16(-20.93%)
Feb 01, 2016	0.6993	0.7565	0.6905	0.7565	16,967,506	+0.11(+16.22%)
Jan 29, 2016	0.6289	0.6641	0.6245	0.6509	23,315,922	+0.06(+10.45%)
Jan 28, 2016	0.5410	0.5981	0.5366	0.5894	9,748,813	+0.06(+10.74%)
Jan 27, 2016	0.5058	0.5454	0.5058	0.5322	8,873,318	+0.04(+9.01%)
Jan 26, 2016	0.4750	0.5014	0.4618	0.4882	5,149,779	+0.01(+1.83%)
Jan 25, 2016	0.4838	0.4970	0.4794	0.4794	5,875,484	+0.00(+0.93%)
Jan 22, 2016	0.4750	0.4882	0.4750	0.4750	4,705,630	+0.01(+2.86%)
Jan 21, 2016	0.4618	0.4838	0.4574	0.4618	5,399,886	+0.00(+0.96%)
Jan 20, 2016	0.4618	0.4706	0.4489	0.4574	13,865,499	-0.03(-5.45%)
Jan 19, 2016	0.5014	0.5014	0.4662	0.4838	6,649,339	-0.02(-3.51%)
Jan 15, 2016	0.4926	0.5014	0.5014	0.5014	5,163,519	-0.00(-0.87%)
Jan 14, 2016	0.5146	0.5278	0.4970	0.5058	10,381,763	-0.00(-0.86%)
Jan 13, 2016	0.5322	0.5322	0.5102	0.5102	6,642,689	-0.01(-2.52%)
Jan 12, 2016	0.5322	0.5401	0.5234	0.5234	9,134,204	+0.01(+2.59%)
Jan 11, 2016	0.5366	0.5410	0.5080	0.5102	7,649,927	+0.00(+0.87%)
Jan 08, 2016	0.5498	0.5542	0.5058	0.5058	8,900,613	-0.03(-4.96%)
Jan 07, 2016	0.5498	0.5498	0.5278	0.5322	8,363,655	-0.05(-8.28%)
Jan 06, 2016	0.5759	0.5845	0.5673	0.5802	10,086,190	-0.01(-2.17%)
Jan 05, 2016	0.6189	0.6189	0.5931	0.5931	4,218,935	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.