Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.563	9.758	9.498	9.628	9,255	+0.07(+0.68%)
Mar 30, 2017	9.758	10.15	9.563	9.563	32,065	-0.13(-1.34%)
Mar 29, 2017	9.758	9.888	9.563	9.693	22,688	+0.20(+2.05%)
Mar 28, 2017	9.107	9.621	9.107	9.498	38,525	+0.52(+5.80%)
Mar 27, 2017	8.847	9.094	8.847	8.977	19,087	-0.20(-2.13%)
Mar 24, 2017	9.302	9.302	9.107	9.172	11,123	-0.07(-0.70%)
Mar 23, 2017	8.977	9.237	8.847	9.237	11,502	+0.33(+3.65%)
Mar 22, 2017	9.042	9.107	8.847	8.912	7,646	-0.13(-1.44%)
Mar 21, 2017	9.758	9.758	8.997	9.042	18,507	-0.59(-6.08%)
Mar 20, 2017	9.628	9.693	9.563	9.628	10,102	-0.13(-1.33%)
Mar 17, 2017	9.953	10.08	9.630	9.758	18,730	-0.07(-0.66%)
Mar 16, 2017	9.563	10.15	9.498	9.823	50,144	+0.33(+3.42%)
Mar 15, 2017	9.042	9.628	8.971	9.498	21,701	+0.65(+7.35%)
Mar 14, 2017	8.457	9.172	8.457	8.847	14,752	+0.13(+1.49%)
Mar 13, 2017	8.782	8.912	8.658	8.717	14,324	-0.26(-2.90%)
Mar 10, 2017	8.392	9.367	8.392	8.977	23,816	+0.39(+4.55%)
Mar 09, 2017	9.042	9.107	8.457	8.587	22,069	-0.39(-4.35%)
Mar 08, 2017	9.953	9.953	8.977	8.977	37,360	-1.04(-10.39%)
Mar 07, 2017	9.758	10.15	9.758	10.02	38,080	+0.07(+0.65%)
Mar 06, 2017	10.15	10.15	9.758	9.953	19,014	-0.13(-1.28%)
Mar 03, 2017	9.758	10.15	9.758	10.08	27,240	+0.26(+2.64%)
Mar 02, 2017	9.823	9.953	9.758	9.823	13,185	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.