Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.93	27.94	27.87	27.94	24,931	+0.04(+0.15%)
Mar 30, 2017	27.97	27.97	27.88	27.90	35,491	-0.07(-0.24%)
Mar 29, 2017	27.91	27.97	27.88	27.97	46,348	+0.06(+0.21%)
Mar 28, 2017	27.92	27.94	27.86	27.91	46,846	+0.03(+0.10%)
Mar 27, 2017	27.88	27.90	27.80	27.88	84,291	+0.02(+0.08%)
Mar 24, 2017	27.82	27.88	27.80	27.86	58,897	+0.06(+0.21%)
Mar 23, 2017	27.85	27.87	27.78	27.80	39,657	-0.03(-0.12%)
Mar 22, 2017	27.74	27.84	27.74	27.83	55,277	+0.09(+0.33%)
Mar 21, 2017	27.89	27.89	27.74	27.74	40,206	-0.09(-0.32%)
Mar 20, 2017	27.83	27.85	27.80	27.83	41,745	+0.01(+0.02%)
Mar 17, 2017	27.81	27.84	27.79	27.83	22,964	+0.07(+0.24%)
Mar 16, 2017	27.83	27.83	27.75	27.76	57,078	+0.01(+0.03%)
Mar 15, 2017	27.59	27.81	27.59	27.75	64,776	+0.16(+0.58%)
Mar 14, 2017	27.53	27.62	27.53	27.59	29,553	-0.01(-0.03%)
Mar 13, 2017	27.65	27.65	27.57	27.60	74,292	+0.00(+0.00%)
Mar 10, 2017	27.58	27.62	27.54	27.60	166,572	+0.04(+0.15%)
Mar 09, 2017	27.62	27.62	27.49	27.56	45,053	-0.03(-0.09%)
Mar 08, 2017	27.67	27.67	27.58	27.58	67,984	-0.09(-0.33%)
Mar 07, 2017	27.73	27.73	27.67	27.67	102,086	-0.07(-0.24%)
Mar 06, 2017	27.76	27.76	27.68	27.74	56,378	+0.02(+0.06%)
Mar 03, 2017	27.72	27.76	27.68	27.73	29,913	-0.01(-0.03%)
Mar 02, 2017	27.76	27.78	27.71	27.73	48,330	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.