Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9900	1.000	0.9900	1.000	41,048	+0.02(+2.04%)
Mar 30, 2017	1.010	1.010	0.9800	0.9800	109,373	-0.03(-2.97%)
Mar 29, 2017	0.9900	1.010	0.9800	1.010	54,658	+0.02(+2.02%)
Mar 28, 2017	1.010	1.020	0.9600	0.9900	325,255	-0.03(-2.94%)
Mar 27, 2017	1.010	1.030	1.000	1.020	150,247	+0.01(+0.99%)
Mar 24, 2017	0.9800	1.010	0.9800	1.010	128,841	+0.04(+4.12%)
Mar 23, 2017	1.030	1.030	0.9600	0.9700	264,711	-0.03(-3.00%)
Mar 22, 2017	1.070	1.090	1.000	1.000	503,735	-0.04(-3.85%)
Mar 21, 2017	1.050	1.090	1.040	1.040	282,381	-0.03(-2.80%)
Mar 20, 2017	1.090	1.090	1.050	1.070	251,300	+0.01(+0.94%)
Mar 17, 2017	1.100	1.120	1.050	1.060	139,911	-0.04(-3.64%)
Mar 16, 2017	1.080	1.110	1.070	1.100	334,640	+0.00(+0.00%)
Mar 15, 2017	1.040	1.100	1.040	1.100	732,560	+0.04(+3.77%)
Mar 14, 2017	1.060	1.080	1.030	1.060	424,551	-0.01(-0.93%)
Mar 13, 2017	1.020	1.080	1.020	1.070	856,077	+0.05(+4.90%)
Mar 10, 2017	1.020	1.040	0.9800	1.020	633,344	+0.02(+2.00%)
Mar 09, 2017	1.020	1.030	0.9700	1.000	1,125,324	-0.04(-3.85%)
Mar 08, 2017	1.040	1.070	1.020	1.040	2,355,800	-0.03(-2.80%)
Mar 07, 2017	1.080	1.080	1.030	1.070	1,663,288	-0.02(-1.83%)
Mar 06, 2017	1.130	1.140	1.070	1.090	1,089,750	-0.02(-1.80%)
Mar 03, 2017	1.030	1.110	1.010	1.110	603,783	+0.11(+11.00%)
Mar 02, 2017	1.050	1.090	1.000	1.000	1,201,454	-0.09(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.