Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.48	39.66	38.95	38.99	6,588,060	-0.60(-1.52%)
Mar 30, 2017	40.21	40.43	39.50	39.59	7,331,245	-0.76(-1.88%)
Mar 29, 2017	41.50	41.89	40.13	40.35	10,250,610	-1.37(-3.28%)
Mar 28, 2017	41.94	42.48	41.55	41.72	4,381,423	+0.01(+0.02%)
Mar 27, 2017	40.86	41.75	40.79	41.71	8,049,398	+0.75(+1.83%)
Mar 24, 2017	40.28	41.27	40.25	40.96	24,463,424	-0.64(-1.55%)
Mar 23, 2017	41.20	42.06	41.14	41.60	5,027,000	-0.10(-0.23%)
Mar 22, 2017	41.60	41.85	41.37	41.70	4,364,530	+0.03(+0.07%)
Mar 21, 2017	42.17	42.17	41.58	41.67	4,240,808	-0.50(-1.19%)
Mar 20, 2017	42.10	42.52	41.95	42.17	5,027,254	+0.14(+0.33%)
Mar 17, 2017	42.59	42.59	41.94	42.03	6,070,643	-0.46(-1.08%)
Mar 16, 2017	42.71	42.89	42.30	42.49	4,394,457	-0.34(-0.79%)
Mar 15, 2017	42.89	43.00	42.60	42.83	6,844,232	+0.06(+0.14%)
Mar 14, 2017	42.68	42.93	42.32	42.77	3,593,080	-0.21(-0.49%)
Mar 13, 2017	43.50	43.50	42.89	42.98	3,194,234	-0.42(-0.97%)
Mar 10, 2017	43.68	43.73	42.97	43.40	3,671,441	+0.17(+0.39%)
Mar 09, 2017	43.62	43.66	42.90	43.23	4,391,539	-0.24(-0.55%)
Mar 08, 2017	43.32	43.88	43.07	43.47	4,298,419	+0.14(+0.32%)
Mar 07, 2017	43.45	43.75	42.79	43.33	6,584,522	-0.71(-1.61%)
Mar 06, 2017	45.31	45.44	43.98	44.04	5,353,090	-1.14(-2.52%)
Mar 03, 2017	45.21	45.75	44.91	45.18	5,382,298	-0.10(-0.22%)
Mar 02, 2017	44.67	45.73	44.40	45.28	7,233,828	+0.41(+0.91%)
Mar 01, 2017	44.34	45.87	44.10	44.87	15,930,311	+3.02(+7.22%)
Feb 28, 2017	42.45	42.48	41.42	41.85	6,874,012	-0.59(-1.39%)
Feb 27, 2017	42.04	42.50	41.77	42.44	4,060,175	+0.28(+0.66%)
Feb 24, 2017	42.31	42.34	41.76	42.16	4,857,746	-0.17(-0.40%)
Feb 23, 2017	42.03	42.54	41.77	42.33	4,395,227	+0.33(+0.79%)
Feb 22, 2017	42.21	42.21	41.86	42.00	5,059,524	-0.30(-0.71%)
Feb 21, 2017	42.46	42.70	42.07	42.30	7,442,762	+0.25(+0.59%)
Feb 17, 2017		42.05	42.05	42.05	0	+0.05(+0.12%)
Feb 16, 2017	42.60	42.65	41.56	42.00	4,437,549	-0.44(-1.04%)
Feb 15, 2017	40.67	42.59	40.59	42.44	10,793,627	+1.69(+4.15%)
Feb 14, 2017	39.59	40.91	39.56	40.75	5,500,861	+0.97(+2.44%)
Feb 13, 2017	39.71	39.88	39.56	39.78	3,920,308	+0.47(+1.20%)
Feb 10, 2017	39.09	39.46	39.00	39.31	2,521,887	+0.01(+0.03%)
Feb 09, 2017	39.36	39.60	39.00	39.30	5,517,734	+0.11(+0.28%)
Feb 08, 2017	39.22	39.65	39.00	39.19	5,939,525	-0.20(-0.51%)
Feb 07, 2017	40.26	40.30	39.22	39.39	6,061,655	-0.59(-1.48%)
Feb 06, 2017	39.36	40.25	39.34	39.98	6,182,667	+0.77(+1.96%)
Feb 03, 2017	39.27	39.50	38.52	39.21	5,719,534	+0.21(+0.54%)
Feb 02, 2017	38.26	39.35	38.16	39.00	6,225,389	+0.34(+0.88%)
Feb 01, 2017	38.68	38.75	38.07	38.66	5,905,947	+0.61(+1.60%)
Jan 31, 2017	37.02	38.09	36.41	38.05	7,344,563	+1.71(+4.71%)
Jan 30, 2017	36.57	36.73	35.50	36.34	5,232,718	-0.32(-0.87%)
Jan 27, 2017	36.16	36.83	36.01	36.66	2,982,078	+0.56(+1.55%)
Jan 26, 2017	36.54	36.59	35.83	36.10	3,517,896	-0.38(-1.04%)
Jan 25, 2017	36.00	36.64	35.98	36.48	5,150,248	+0.67(+1.87%)
Jan 24, 2017	36.03	36.13	35.16	35.81	5,067,749	-0.22(-0.61%)
Jan 23, 2017	36.87	37.19	35.82	36.03	4,735,128	-1.04(-2.81%)
Jan 20, 2017	36.93	37.35	36.80	37.07	3,587,008	+0.12(+0.32%)
Jan 19, 2017	37.11	37.30	36.71	36.95	4,062,738	-0.24(-0.65%)
Jan 18, 2017	37.18	37.38	36.71	37.19	4,247,697	+0.12(+0.32%)
Jan 17, 2017	36.86	37.36	36.45	37.07	4,541,867	+0.34(+0.93%)
Jan 13, 2017		36.73	36.73	36.73	0	-0.04(-0.11%)
Jan 12, 2017	37.44	37.44	36.17	36.77	7,167,171	-0.51(-1.37%)
Jan 11, 2017	39.55	39.58	37.08	37.28	11,809,373	-1.67(-4.29%)
Jan 10, 2017	39.23	39.37	38.67	38.95	3,410,134	+0.00(+0.00%)
Jan 09, 2017	38.50	39.13	38.41	38.95	3,382,219	+0.45(+1.17%)
Jan 06, 2017	38.87	39.08	37.95	38.50	5,723,567	-0.66(-1.69%)
Jan 05, 2017	38.95	39.47	38.77	39.16	5,799,320	-0.47(-1.19%)
Jan 04, 2017	39.32	40.08	39.25	39.63	6,581,658	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.