Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.62	25.62	25.62	0	-0.65(-2.49%)
Mar 28, 2018	25.88	26.53	25.88	26.27	36,971	+0.39(+1.49%)
Mar 27, 2018	26.18	26.39	25.73	25.89	29,082	-0.40(-1.52%)
Mar 26, 2018	25.95	26.46	25.65	26.29	51,407	+0.69(+2.71%)
Mar 23, 2018	26.64	27.04	25.47	25.59	74,484	-0.90(-3.40%)
Mar 22, 2018	27.27	27.76	26.46	26.50	37,928	-0.97(-3.53%)
Mar 21, 2018	27.35	27.77	27.07	27.47	34,854	+0.23(+0.85%)
Mar 20, 2018	27.40	27.54	27.06	27.23	22,382	-0.18(-0.67%)
Mar 19, 2018	27.41	27.62	26.76	27.42	33,484	-0.02(-0.06%)
Mar 16, 2018	27.18	27.82	27.18	27.43	112,022	+0.19(+0.71%)
Mar 15, 2018	26.92	27.56	26.92	27.24	38,110	+0.12(+0.43%)
Mar 14, 2018	27.27	27.57	27.12	27.13	26,399	-0.42(-1.54%)
Mar 13, 2018	27.66	27.66	27.15	27.55	39,515	+0.02(+0.06%)
Mar 12, 2018	27.43	27.71	27.31	27.54	38,172	+0.09(+0.34%)
Mar 09, 2018	27.33	27.68	26.86	27.44	43,418	+0.18(+0.68%)
Mar 08, 2018	27.66	27.66	27.05	27.26	33,707	-0.24(-0.87%)
Mar 07, 2018	26.90	27.58	26.63	27.50	42,174	+0.47(+1.73%)
Mar 06, 2018	26.93	27.10	26.25	27.03	32,432	+0.31(+1.17%)
Mar 05, 2018	26.55	27.01	26.08	26.72	35,883	+0.11(+0.40%)
Mar 02, 2018	26.03	26.72	25.57	26.61	56,914	+0.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.