Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.28	38.28	38.28	0	+1.68(+4.58%)
Mar 28, 2018	35.94	37.00	35.87	36.60	297,323	+0.73(+2.03%)
Mar 27, 2018	35.83	36.56	35.40	35.87	286,866	+0.00(+0.00%)
Mar 26, 2018	36.42	36.56	35.18	35.87	303,156	-0.15(-0.40%)
Mar 23, 2018	36.35	36.89	36.02	36.02	202,203	-0.15(-0.40%)
Mar 22, 2018	36.56	37.22	36.13	36.16	293,280	-0.62(-1.69%)
Mar 21, 2018	36.42	37.15	36.31	36.78	395,315	+0.33(+0.90%)
Mar 20, 2018	37.15	37.35	36.17	36.45	299,482	-0.69(-1.86%)
Mar 19, 2018	36.71	37.26	36.53	37.15	355,092	+0.36(+0.99%)
Mar 16, 2018	35.87	37.18	35.73	36.78	595,683	+0.84(+2.33%)
Mar 15, 2018	36.56	36.67	35.83	35.94	271,428	-0.58(-1.60%)
Mar 14, 2018	36.82	37.07	36.35	36.53	255,910	-0.09(-0.24%)
Mar 13, 2018	36.65	37.09	36.51	36.62	228,923	+0.00(+0.00%)
Mar 12, 2018	36.69	37.30	36.29	36.62	293,727	-0.04(-0.10%)
Mar 09, 2018	37.30	37.30	36.40	36.65	253,674	-0.44(-1.17%)
Mar 08, 2018	36.91	37.38	36.00	37.09	383,711	+0.29(+0.79%)
Mar 07, 2018		37.34		36.80	316,226	+0.11(+0.30%)
Mar 06, 2018	35.74	36.76	35.24	36.69	375,861	+0.87(+2.43%)
Mar 05, 2018	34.26	36.11	33.93	35.82	565,438	+1.27(+3.68%)
Mar 02, 2018	32.26	34.91	31.72	34.55	905,645	+1.74(+5.31%)
Mar 01, 2018	31.32	33.53	31.24	32.80	729,557	+1.56(+4.99%)
Feb 28, 2018	33.39	33.39	31.21	31.24	1,269,194	-2.21(-6.62%)
Feb 27, 2018	35.56	35.60	33.46	33.46	1,165,111	-1.96(-5.53%)
Feb 26, 2018	36.03	36.03	35.20	35.42	668,478	-0.80(-2.20%)
Feb 23, 2018	35.67	36.32	34.15	36.22	652,921	+0.65(+1.84%)
Feb 22, 2018		36.36		35.56	809,986	+1.23(+3.59%)
Feb 21, 2018	35.09	35.53	34.26	34.33	692,214	-0.76(-2.17%)
Feb 20, 2018	36.72	36.72	34.96	35.09	429,262	-1.42(-3.88%)
Feb 16, 2018		36.51	36.51	36.51	0	+0.22(+0.60%)
Feb 15, 2018	37.20	37.38	35.64	36.29	491,979	-0.07(-0.20%)
Feb 14, 2018	35.38	36.47	35.24	36.36	247,084	+0.98(+2.77%)
Feb 13, 2018	35.09	35.53	34.18	35.38	300,063	+0.33(+0.93%)
Feb 12, 2018	36.00	36.00	34.40	35.05	470,773	-0.91(-2.52%)
Feb 09, 2018	36.69	36.91	34.98	35.96	522,471	-0.47(-1.29%)
Feb 08, 2018	36.58	37.45	36.40	36.43	340,577	-0.22(-0.59%)
Feb 07, 2018	35.85	37.12	35.56	36.65	280,791	+0.83(+2.33%)
Feb 06, 2018	34.87	36.40	34.80	35.82	413,757	+0.04(+0.10%)
Feb 05, 2018	36.54	36.65	35.24	35.78	833,572	-0.98(-2.67%)
Feb 02, 2018	37.01	37.57	36.51	36.76	308,833	-0.44(-1.17%)
Feb 01, 2018	38.36	38.36	37.16	37.20	286,426	-1.23(-3.21%)
Jan 31, 2018	38.54	39.12	37.89	38.43	390,626	+0.11(+0.28%)
Jan 30, 2018	38.07	38.43	38.00	38.32	187,958	-0.11(-0.28%)
Jan 29, 2018	39.52	39.52	38.07	38.43	472,753	-1.27(-3.20%)
Jan 26, 2018	39.88	40.10	39.59	39.70	594,045	-0.22(-0.55%)
Jan 25, 2018	40.03	40.39	39.46	39.92	280,869	+0.00(+0.00%)
Jan 24, 2018	39.41	40.21	39.37	39.92	242,831	+0.44(+1.10%)
Jan 23, 2018	39.19	39.55	38.76	39.48	136,736	+0.22(+0.55%)
Jan 22, 2018	38.97	39.52	38.28	39.26	201,998	+0.07(+0.19%)
Jan 19, 2018	38.14	39.26	38.10	39.19	231,105	+0.91(+2.37%)
Jan 18, 2018	38.21	38.36	37.67	38.28	153,692	+0.07(+0.19%)
Jan 17, 2018	39.26	39.26	38.07	38.21	192,175	-0.91(-2.32%)
Jan 16, 2018	39.37	39.81	39.05	39.12	260,124	-0.11(-0.28%)
Jan 12, 2018		39.23	39.23	39.23	0	+0.83(+2.17%)
Jan 11, 2018	37.16	38.43	37.03	38.39	406,715	+1.27(+3.42%)
Jan 10, 2018		37.27		37.12	327,693	+0.58(+1.59%)
Jan 09, 2018	37.38	37.56	36.36	36.54	374,946	-0.80(-2.14%)
Jan 08, 2018	38.65	38.65	37.05	37.34	460,730	-1.38(-3.56%)
Jan 05, 2018	38.50	39.01	37.89	38.72	288,607	+0.29(+0.76%)
Jan 04, 2018	38.36	38.61	37.65	38.43	299,925	+0.07(+0.19%)
Jan 03, 2018	41.33	41.51	38.34	38.36	593,380	-3.01(-7.28%)
Jan 02, 2018	40.46	41.73	40.53	41.37	264,398	+0.83(+2.06%)
Dec 29, 2017		40.53	40.53	40.53	0	-0.18(-0.45%)
Dec 28, 2017	40.64	41.30	39.95	40.72	274,815	+0.15(+0.36%)
Dec 27, 2017	41.26	41.48	40.39	40.57	296,888	-0.91(-2.19%)
Dec 26, 2017	39.95	41.51	39.95	41.48	343,065	+1.42(+3.53%)
Dec 22, 2017	41.19	41.32	39.84	40.06	207,230	-1.05(-2.56%)
Dec 21, 2017	41.01	41.51	40.65	41.11	304,390	+0.29(+0.71%)
Dec 20, 2017	40.57	40.90	40.10	40.82	355,403	+0.36(+0.90%)
Dec 19, 2017	39.70	40.48	39.57	40.46	353,581	+0.76(+1.92%)
Dec 18, 2017	38.36	39.88	38.36	39.70	427,161	+1.60(+4.19%)
Dec 15, 2017	37.27	38.25	37.27	38.10	777,055	+0.83(+2.24%)
Dec 14, 2017	37.52	37.70	36.98	37.27	276,231	-0.15(-0.39%)
Dec 13, 2017	38.10	38.50	37.34	37.41	341,574	-0.69(-1.81%)
Dec 12, 2017	37.59	38.36	37.49	38.10	400,676	+0.54(+1.45%)
Dec 11, 2017	37.34	38.28	37.20	37.56	374,188	+0.22(+0.58%)
Dec 08, 2017	38.83	39.70	36.76	37.34	735,674	+0.00(+0.00%)
Dec 07, 2017	39.95	40.86	39.66		449,462	+0.00(+0.00%)
Dec 06, 2017	40.43	40.53	39.70	39.84	230,881	-0.54(-1.35%)
Dec 05, 2017	40.13	40.61	38.97	40.39	321,980	+0.07(+0.18%)
Dec 04, 2017	39.52	40.75	39.39	40.32	356,911	+1.09(+2.78%)
Dec 01, 2017	39.70	39.70	38.03	39.23	342,076	-0.51(-1.28%)
Nov 30, 2017	39.48	39.92	39.23	39.74	345,268	+0.33(+0.83%)
Nov 29, 2017	38.94	40.24	38.76	39.41	409,533	+0.51(+1.31%)
Nov 28, 2017	37.67	39.04	37.59	38.90	490,916	+1.31(+3.47%)
Nov 27, 2017	36.36	37.96	36.34	37.59	489,153	+1.34(+3.70%)
Nov 24, 2017	36.69	36.69	36.00	36.25	75,947	-0.29(-0.79%)
Nov 22, 2017	36.25	36.65	36.25	36.54	187,470	+0.29(+0.80%)
Nov 21, 2017	35.67	36.32	35.45	36.25	206,083	+0.65(+1.83%)
Nov 20, 2017	36.29	36.58	35.49	35.60	333,580	-0.83(-2.29%)
Nov 17, 2017	35.78	36.62	35.64	36.43	235,653	+0.51(+1.41%)
Nov 16, 2017	35.45	36.11	35.42	35.93	364,069	+0.54(+1.54%)
Nov 15, 2017	34.84	36.18	34.80	35.38	300,845	+0.22(+0.62%)
Nov 14, 2017	35.09	35.38	34.84	35.16	268,353	-0.14(-0.39%)
Nov 13, 2017	35.73	36.10	35.10	35.30	207,304	-0.36(-1.01%)
Nov 10, 2017	35.55	36.46	35.45	35.66	257,541	+0.18(+0.51%)
Nov 09, 2017	34.87	35.84	34.72	35.48	569,298	-0.69(-1.90%)
Nov 08, 2017	36.31	36.57	36.02	36.17	288,788	-0.43(-1.18%)
Nov 07, 2017	36.10	36.93	35.92	36.60	451,157	+0.65(+1.81%)
Nov 06, 2017	37.51	37.75	35.95	35.95	471,415	-0.76(-2.07%)
Nov 03, 2017	36.46	36.82	35.95	36.71	374,192	+0.43(+1.20%)
Nov 02, 2017	37.04	37.79	36.02	36.28	368,110	-0.94(-2.52%)
Nov 01, 2017	33.93	37.90	33.93	37.22	1,172,636	+1.41(+3.94%)
Oct 31, 2017	36.35	36.42	35.34	35.81	468,082	-0.36(-1.00%)
Oct 30, 2017	37.00	37.07	35.81	36.17	385,649	-1.05(-2.82%)
Oct 27, 2017	37.04	37.47	36.20	37.22	277,200	-0.07(-0.19%)
Oct 26, 2017	37.98	38.16	37.22	37.29	245,119	-0.69(-1.81%)
Oct 25, 2017	37.32	38.34	37.32	37.98	194,011	+0.40(+1.06%)
Oct 24, 2017	37.36	37.83	37.09	37.58	257,777	+0.22(+0.58%)
Oct 23, 2017	37.87	38.05	37.14	37.36	236,175	-0.54(-1.43%)
Oct 20, 2017	37.61	37.94	37.43	37.90	265,834	+0.40(+1.06%)
Oct 19, 2017	36.93	37.58	36.71	37.51	199,948	+0.29(+0.78%)
Oct 18, 2017	36.64	37.32	36.49	37.22	269,019	+0.58(+1.58%)
Oct 17, 2017	36.46	36.71	36.10	36.64	177,018	+0.04(+0.10%)
Oct 16, 2017	35.92	36.89	35.92	36.60	211,185	+0.69(+1.91%)
Oct 13, 2017	36.67	36.82	35.55	35.92	317,306	-0.72(-1.97%)
Oct 12, 2017	36.13	36.86	35.81	36.64	349,485	+0.47(+1.30%)
Oct 11, 2017	36.53	36.64	35.84	36.17	370,753	-0.51(-1.38%)
Oct 10, 2017	36.64	37.25	36.31	36.67	292,531	+0.04(+0.10%)
Oct 09, 2017	37.94	38.30	36.46	36.64	423,329	-1.48(-3.89%)
Oct 06, 2017	38.81	39.02	37.94	38.12	261,740	-1.01(-2.59%)
Oct 05, 2017	38.48	39.17	37.72	39.13	385,182	+0.79(+2.07%)
Oct 04, 2017	39.75	40.40	38.01	38.34	536,744	-1.16(-2.93%)
Oct 03, 2017	39.02	39.96	38.30	39.49	745,209	+0.83(+2.15%)
Oct 02, 2017	38.63	39.84	38.23	38.66	1,009,428	+1.30(+3.48%)
Sep 29, 2017	38.01	38.19	37.22	37.36	280,046	-0.61(-1.62%)
Sep 28, 2017	38.41	38.77	37.90	37.98	291,447	-0.47(-1.22%)
Sep 27, 2017	37.47	38.52	37.29	38.44	421,220	+1.08(+2.90%)
Sep 26, 2017	37.40	37.65	37.07	37.36	191,300	-0.07(-0.19%)
Sep 25, 2017	37.11	37.58	36.42	37.43	280,523	+0.58(+1.57%)
Sep 22, 2017	38.23	38.41	36.82	36.85	369,083	-1.34(-3.50%)
Sep 21, 2017	37.51	38.55	36.96	38.19	631,764	+0.61(+1.63%)
Sep 20, 2017	39.28	39.28	36.24	37.58	1,752,522	-1.70(-4.32%)
Sep 19, 2017	34.58	40.94	34.22	39.28	2,214,310	+4.73(+13.70%)
Sep 18, 2017	34.25	34.58	34.00	34.54	302,746	+0.36(+1.06%)
Sep 15, 2017	34.22	34.51	33.96	34.18	755,222	+0.07(+0.21%)
Sep 14, 2017	34.22	34.47	33.84	34.11	278,700	-0.04(-0.11%)
Sep 13, 2017	33.93	34.22	33.78	34.15	383,094	+0.29(+0.85%)
Sep 12, 2017	33.42	34.58	33.39	33.86	539,907	+0.47(+1.41%)
Sep 11, 2017	33.68	35.27	33.21	33.39	600,954	-0.04(-0.11%)
Sep 08, 2017	32.37	33.91	32.37	33.42	857,286	-1.05(-3.04%)
Sep 07, 2017	33.93	34.83	33.75	34.47	470,766	+0.65(+1.92%)
Sep 06, 2017	33.13	33.89	32.92	33.82	370,314	+0.76(+2.30%)
Sep 05, 2017	33.28	33.71	32.66	33.06	422,281	-0.36(-1.08%)
Sep 01, 2017	33.13	33.54	32.70	33.42	495,447	+0.33(+0.98%)
Aug 31, 2017	33.53	33.86	33.02	33.10	381,845	-0.36(-1.08%)
Aug 30, 2017	33.71	33.78	32.88	33.46	618,645	-0.40(-1.17%)
Aug 29, 2017	34.47	34.80	33.68	33.86	650,006	-0.83(-2.40%)
Aug 28, 2017	35.41	35.41	34.51	34.69	331,049	-0.61(-1.74%)
Aug 25, 2017	35.27	35.73	34.98	35.30	253,045	+0.18(+0.51%)
Aug 24, 2017	35.19	35.84	35.05	35.12	278,963	+0.07(+0.21%)
Aug 23, 2017	35.52	35.70	34.58	35.05	342,570	-0.58(-1.62%)
Aug 22, 2017	36.67	36.78	35.34	35.63	393,418	-1.01(-2.76%)
Aug 21, 2017	36.13	36.82	36.06	36.64	466,080	+1.05(+2.94%)
Aug 18, 2017	34.94	35.83	34.83	35.59	264,019	+0.40(+1.13%)
Aug 17, 2017	34.98	35.63	34.76	35.19	364,711	+0.33(+0.93%)
Aug 16, 2017	35.45	35.63	34.72	34.87	229,615	-0.54(-1.53%)
Aug 15, 2017	35.88	35.88	35.05	35.41	314,894	-0.36(-1.01%)
Aug 14, 2017	36.20	36.42	35.52	35.77	477,730	-0.36(-1.00%)
Aug 11, 2017	36.20	37.11	35.97	36.13	337,041	-0.30(-0.83%)
Aug 10, 2017	36.11	36.80	35.68	36.44	365,165	+0.32(+0.90%)
Aug 09, 2017	36.26	36.58	35.90	36.11	313,382	-0.25(-0.69%)
Aug 08, 2017	37.08	37.62	36.22	36.36	372,308	-0.32(-0.88%)
Aug 07, 2017	37.95	37.95	36.69	36.69	444,758	-1.37(-3.59%)
Aug 04, 2017	37.87	38.77	37.48	38.05	352,796	+0.04(+0.09%)
Aug 03, 2017	36.87	38.56	36.00	38.02	1,235,671	-3.49(-8.41%)
Aug 02, 2017	41.44	41.96	41.04	41.51	454,084	+0.04(+0.09%)
Aug 01, 2017	41.36	42.08	41.15	41.47	624,549	+0.04(+0.09%)
Jul 31, 2017	41.00	41.54	40.93	41.44	348,972	+0.50(+1.23%)
Jul 28, 2017	40.61	41.00	40.32	40.93	155,883	+0.14(+0.35%)
Jul 27, 2017	40.86	41.04	40.46	40.79	125,688	-0.07(-0.18%)
Jul 26, 2017	40.90	41.47	40.61	40.86	237,680	-0.04(-0.09%)
Jul 25, 2017	41.11	41.65	40.68	40.90	171,104	-0.11(-0.26%)
Jul 24, 2017	41.33	41.58	40.36	41.00	256,677	-0.32(-0.78%)
Jul 21, 2017	42.77	42.77	41.18	41.33	227,582	-1.08(-2.54%)
Jul 20, 2017	42.77	42.81	42.08	42.41	137,760	-0.25(-0.59%)
Jul 19, 2017	42.62	42.87	42.12	42.66	122,994	+0.14(+0.34%)
Jul 18, 2017	43.23	43.31	42.30	42.51	176,850	-0.83(-1.91%)
Jul 17, 2017	43.13	43.42	42.48	43.34	246,461	+0.04(+0.08%)
Jul 14, 2017	43.16	43.56	43.16	43.31	161,368	+0.11(+0.25%)
Jul 13, 2017	43.16	43.45	42.33	43.20	248,906	-0.14(-0.33%)
Jul 12, 2017	43.70	44.08	43.20	43.34	174,984	-0.25(-0.58%)
Jul 11, 2017	43.70	44.19	43.23	43.59	266,804	-0.18(-0.41%)
Jul 10, 2017	44.06	44.78	43.31	43.77	257,554	-0.61(-1.38%)
Jul 07, 2017	44.96	45.43	44.03	44.38	168,952	-0.58(-1.28%)
Jul 06, 2017	44.24	45.97	43.85	44.96	370,723	+0.61(+1.38%)
Jul 05, 2017	45.21	45.73	43.63	44.35	395,644	-0.90(-1.99%)
Jul 03, 2017	45.07	45.64	44.67	45.25	195,682	+0.54(+1.21%)
Jun 30, 2017	47.12	47.12	43.92	44.71	913,956	-3.78(-7.79%)
Jun 29, 2017	47.51	48.77	47.33	48.49	239,876	+0.94(+1.97%)
Jun 28, 2017	47.05	48.05	47.01	47.55	195,894	+0.58(+1.23%)
Jun 27, 2017	47.15	47.62	46.90	46.97	215,404	-0.29(-0.61%)
Jun 26, 2017	47.87	48.09	47.03	47.26	252,901	-0.65(-1.35%)
Jun 23, 2017	48.13	48.59	47.91	47.91	291,125	-0.22(-0.45%)
Jun 22, 2017	48.27	48.84	47.98	48.13	166,485	-0.14(-0.30%)
Jun 21, 2017	48.09	48.45	47.66	48.27	346,206	+0.29(+0.60%)
Jun 20, 2017	49.02	49.02	47.84	47.98	410,430	-1.04(-2.13%)
Jun 19, 2017	48.59	49.06	48.05	49.02	270,428	+0.29(+0.59%)
Jun 16, 2017	48.16	48.88	47.95	48.74	535,731	+0.29(+0.59%)
Jun 15, 2017	48.31	48.88	48.09	48.45	283,143	-0.40(-0.81%)
Jun 14, 2017	48.56	49.10	47.91	48.84	281,538	+0.72(+1.49%)
Jun 13, 2017	49.20	49.20	47.62	48.13	458,310	-1.12(-2.26%)
Jun 12, 2017	48.81	49.49	48.61	49.24	273,166	+0.32(+0.66%)
Jun 09, 2017	47.69	48.99	47.55	48.92	280,452	+1.11(+2.33%)
Jun 08, 2017	47.12	48.20	47.12	47.80	156,439	+0.43(+0.91%)
Jun 07, 2017	47.55	47.73	47.15	47.37	290,177	-0.07(-0.15%)
Jun 06, 2017	46.94	47.80	46.54	47.44	173,800	+0.32(+0.69%)
Jun 05, 2017	47.55	47.62	46.47	47.12	195,583	-0.40(-0.83%)
Jun 02, 2017	46.79	48.31	46.76	47.51	341,208	+0.68(+1.46%)
Jun 01, 2017	45.82	46.97	45.39	46.83	363,218	+1.01(+2.20%)
May 31, 2017	45.50	46.44	45.50	45.82	239,421	+0.32(+0.71%)
May 30, 2017	45.50	46.00	45.34	45.50	199,486	-0.04(-0.08%)
May 26, 2017	45.03	45.59	44.60	45.54	166,524	+0.58(+1.28%)
May 25, 2017	45.46	45.68	44.74	44.96	210,207	-0.32(-0.71%)
May 24, 2017	45.93	46.32	45.28	45.28	189,388	-0.58(-1.25%)
May 23, 2017	45.50	46.04	45.36	45.86	219,754	+0.58(+1.27%)
May 22, 2017	45.82	46.35	45.14	45.28	358,856	-0.54(-1.18%)
May 19, 2017	45.14	46.18	45.14	45.82	506,277	+0.65(+1.43%)
May 18, 2017	44.71	45.39	44.49	45.18	258,483	+0.32(+0.72%)
May 17, 2017	45.01	45.28	44.67	44.85	237,581	-0.16(-0.35%)
May 16, 2017	45.40	45.42	44.87	45.01	327,200	-0.50(-1.10%)
May 15, 2017	45.26	46.37	45.26	45.51	279,321	+0.54(+1.19%)
May 12, 2017	44.87	45.37	44.44	44.98	325,263	+0.04(+0.08%)
May 11, 2017	44.76	45.51	43.69	44.94	387,283	-0.93(-2.02%)
May 10, 2017	44.98	46.12	44.94	45.87	469,617	+0.89(+1.98%)
May 09, 2017	43.30	47.65	43.30	44.98	1,369,970	+4.03(+9.85%)
May 08, 2017	42.83	43.01	40.83	40.94	509,944	-1.89(-4.42%)
May 05, 2017	42.33	42.90	42.30	42.83	1,034,532	+0.50(+1.18%)
May 04, 2017	42.44	42.44	41.51	42.33	292,640	+0.00(+0.00%)
May 03, 2017	42.37	42.37	41.73	42.33	268,922	-0.14(-0.34%)
May 02, 2017	42.26	42.65	41.91	42.48	457,792	+0.18(+0.42%)
May 01, 2017	43.05	43.05	41.87	42.30	501,041	-0.86(-1.98%)
Apr 28, 2017	42.55	43.26	42.37	43.15	775,149	+0.71(+1.68%)
Apr 27, 2017	41.76	42.48	41.76	42.44	171,698	+0.46(+1.11%)
Apr 26, 2017	41.55	42.08	41.41	41.98	361,833	+0.43(+1.03%)
Apr 25, 2017	40.94	41.58	40.87	41.55	301,213	+0.68(+1.66%)
Apr 24, 2017	40.19	40.94	40.12	40.87	313,830	+0.68(+1.69%)
Apr 21, 2017	40.33	40.66	40.16	40.19	241,818	-0.36(-0.88%)
Apr 20, 2017	40.58	41.01	40.51	40.55	154,360	+0.04(+0.09%)
Apr 19, 2017	40.41	40.76	40.26	40.51	140,425	+0.21(+0.53%)
Apr 18, 2017	40.91	41.23	39.87	40.30	284,251	-0.75(-1.83%)
Apr 17, 2017	40.55	41.19	40.27	41.05	159,283	+0.46(+1.14%)
Apr 13, 2017	40.69	40.83	40.16	40.58	139,552	-0.32(-0.79%)
Apr 12, 2017	41.91	42.41	40.80	40.91	254,843	-1.14(-2.72%)
Apr 11, 2017	40.69	42.26	40.64	42.05	529,461	+1.28(+3.15%)
Apr 10, 2017	39.94	40.76	39.44	40.76	297,002	+0.79(+1.96%)
Apr 07, 2017	40.41	40.69	39.91	39.98	219,217	-0.43(-1.06%)
Apr 06, 2017	39.41	40.41	39.41	40.41	195,180	+0.89(+2.26%)
Apr 05, 2017	38.48	40.08	38.48	39.51	324,609	+1.11(+2.88%)
Apr 04, 2017	39.84	39.87	37.84	38.41	313,929	-1.46(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.