Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.22	10.22	10.22	0	-1.74(-14.55%)
Mar 28, 2018	13.70	13.70	11.85	11.96	212,898	+0.33(+2.84%)
Mar 27, 2018	12.25	12.50	11.45	11.63	175,403	-0.78(-6.29%)
Mar 26, 2018	11.80	12.45	11.80	12.41	122,959	+0.72(+6.16%)
Mar 23, 2018	11.77	11.93	11.69	11.69	124,195	-0.09(-0.76%)
Mar 22, 2018	12.08	12.20	11.75	11.78	87,553	-0.43(-3.52%)
Mar 21, 2018	12.24	12.35	12.15	12.21	86,906	+0.03(+0.25%)
Mar 20, 2018	12.83	12.83	12.02	12.18	150,022	-0.64(-4.99%)
Mar 19, 2018	13.35	13.35	12.52	12.82	215,536	-0.85(-6.22%)
Mar 16, 2018	13.72	13.89	13.55	13.67	598,015	-0.08(-0.58%)
Mar 15, 2018	13.64	14.05	13.61	13.75	222,598	+0.20(+1.48%)
Mar 14, 2018	13.83	13.91	13.40	13.55	230,307	-0.36(-2.59%)
Mar 13, 2018	13.75	14.50	13.48	13.91	414,394	+0.79(+6.02%)
Mar 12, 2018	12.50	13.18	12.50	13.12	520,910	+0.61(+4.88%)
Mar 09, 2018	12.61	12.61	12.12	12.51	390,664	+0.05(+0.40%)
Mar 08, 2018	12.50	12.72	12.25	12.46	426,322	+0.47(+3.92%)
Mar 07, 2018	11.85	12.10	11.77	11.99	449,347	+0.65(+5.73%)
Mar 06, 2018	11.13	11.57	11.10	11.34	222,152	+0.27(+2.44%)
Mar 05, 2018	11.19	11.19	10.82	11.07	115,136	-0.22(-1.95%)
Mar 02, 2018	10.83	11.37	10.65	11.29	326,335	+0.48(+4.44%)
Mar 01, 2018	10.51	10.95	10.51	10.81	101,807	+0.36(+3.44%)
Feb 28, 2018	10.47	10.80	10.43	10.45	134,070	-0.03(-0.29%)
Feb 27, 2018	11.10	11.11	10.36	10.48	155,996	-0.61(-5.50%)
Feb 26, 2018	10.98	11.10	10.60	11.09	150,505	+0.18(+1.65%)
Feb 23, 2018	11.00	11.01	10.69	10.91	156,836	+0.29(+2.73%)
Feb 22, 2018	10.60	10.86	10.56	10.62	106,659	+0.01(+0.09%)
Feb 21, 2018	10.95	10.99	10.61	10.61	218,029	-0.40(-3.63%)
Feb 20, 2018	11.14	11.18	10.90	11.01	423,798	+0.11(+1.01%)
Feb 16, 2018		10.90	10.90	10.90	0	+0.07(+0.65%)
Feb 15, 2018	10.53	10.83	10.50	10.83	474,769	+0.96(+9.73%)
Feb 14, 2018	9.340	9.910	9.340	9.870	243,143	+0.36(+3.79%)
Feb 13, 2018	9.280	9.530	9.160	9.510	267,882	+0.18(+1.93%)
Feb 12, 2018	9.500	9.531	8.870	9.330	409,001	-0.12(-1.27%)
Feb 09, 2018	9.000	9.460	8.860	9.450	875,001	+0.83(+9.63%)
Feb 08, 2018	9.070	9.080	8.250	8.620	2,801,481	-1.11(-11.41%)
Feb 07, 2018	10.80	11.00	9.520	9.730	827,900	-1.02(-9.49%)
Feb 06, 2018	9.920	10.85	9.920	10.75	563,797	+1.30(+13.76%)
Feb 05, 2018	10.79	10.95	9.290	9.450	797,753	-0.07(-0.74%)
Feb 02, 2018	9.780	10.18	9.350	9.520	256,826	-0.10(-1.04%)
Feb 01, 2018	9.240	9.620	9.200	9.620	140,159	+0.78(+8.82%)
Jan 31, 2018	8.500	9.060	8.500	8.840	102,314	+0.52(+6.25%)
Jan 30, 2018	8.250	8.260	8.250	8.320	44,902	-0.07(-0.83%)
Jan 29, 2018	8.750	8.750	8.270	8.390	63,407	-0.38(-4.33%)
Jan 26, 2018	7.900	9.000	7.900	8.770	201,516	+1.09(+14.19%)
Jan 25, 2018	7.580	7.750	7.580	7.680	41,170	+0.22(+2.95%)
Jan 24, 2018	7.650	7.720	7.430	7.460	24,815	-0.22(-2.86%)
Jan 23, 2018	7.600	7.780	7.420	7.680	58,615	+0.02(+0.26%)
Jan 22, 2018	7.270	7.800	7.270	7.660	174,718	+0.35(+4.79%)
Jan 19, 2018	7.200	7.540	7.120	7.310	156,433	+0.03(+0.41%)
Jan 18, 2018	7.430	7.460	7.220	7.280	18,440	-0.21(-2.80%)
Jan 17, 2018	7.700	7.700	7.430	7.490	34,193	-0.26(-3.35%)
Jan 16, 2018	7.780	7.880	7.351	7.750	112,116	+0.07(+0.91%)
Jan 12, 2018		7.680	7.680	7.680	0	+0.11(+1.45%)
Jan 11, 2018	7.390	7.640	7.390	7.570	40,063	+0.16(+2.16%)
Jan 10, 2018	7.240	7.480	7.240	7.410	14,922	+0.08(+1.09%)
Jan 09, 2018	7.140	7.660	7.140	7.330	92,623	+0.20(+2.81%)
Jan 08, 2018	6.960	7.240	6.960	7.130	32,401	+0.13(+1.86%)
Jan 05, 2018	6.830	7.180	6.810	7.000	109,074	+0.35(+5.26%)
Jan 04, 2018	6.670	6.780	6.570	6.650	44,108	+0.03(+0.45%)
Jan 03, 2018	6.620	6.690	6.590	6.620	20,330	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.