Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.88	25.88	25.88	0	-0.66(-2.49%)
Mar 28, 2018	26.14	26.80	26.14	26.54	36,600	+0.39(+1.49%)
Mar 27, 2018	26.44	26.66	25.99	26.15	28,790	-0.40(-1.52%)
Mar 26, 2018	26.21	26.72	25.91	26.55	50,891	+0.70(+2.71%)
Mar 23, 2018	26.91	27.32	25.73	25.85	73,736	-0.91(-3.40%)
Mar 22, 2018	27.55	28.04	26.72	26.76	37,547	-0.98(-3.53%)
Mar 21, 2018	27.63	28.05	27.35	27.74	34,504	+0.23(+0.85%)
Mar 20, 2018	27.68	27.81	27.34	27.51	22,157	-0.19(-0.67%)
Mar 19, 2018	27.69	27.90	27.04	27.70	33,147	-0.02(-0.06%)
Mar 16, 2018	27.46	28.10	27.46	27.71	110,896	+0.19(+0.71%)
Mar 15, 2018	27.19	27.84	27.19	27.52	37,727	+0.12(+0.43%)
Mar 14, 2018	27.54	27.85	27.39	27.40	26,134	-0.43(-1.54%)
Mar 13, 2018	27.94	27.94	27.43	27.83	39,118	+0.02(+0.06%)
Mar 12, 2018	27.71	27.99	27.59	27.81	37,788	+0.09(+0.34%)
Mar 09, 2018	27.61	27.96	27.14	27.72	42,982	+0.19(+0.68%)
Mar 08, 2018	27.94	27.94	27.32	27.53	33,368	-0.24(-0.87%)
Mar 07, 2018	27.17	27.86	26.90	27.78	41,750	+0.47(+1.73%)
Mar 06, 2018	27.20	27.37	26.51	27.30	32,106	+0.32(+1.18%)
Mar 05, 2018	26.82	27.28	26.34	26.99	35,522	+0.11(+0.40%)
Mar 02, 2018	26.30	26.99	25.83	26.88	56,342	+0.44(+1.67%)
Mar 01, 2018	26.07	26.57	25.22	26.44	51,177	+0.84(+3.26%)
Feb 28, 2018	26.30	26.40	25.54	25.60	53,077	-0.70(-2.65%)
Feb 27, 2018	26.56	26.89	26.24	26.30	29,867	-0.26(-0.96%)
Feb 26, 2018	26.53	26.60	26.31	26.55	20,043	+0.09(+0.32%)
Feb 23, 2018	26.33	26.57	26.17	26.47	18,195	+0.29(+1.09%)
Feb 22, 2018	26.47	26.68	26.07	26.18	39,127	-0.48(-1.80%)
Feb 21, 2018	26.35	26.92	26.35	26.66	19,434	+0.39(+1.50%)
Feb 20, 2018	26.75	26.86	26.18	26.27	28,514	-0.60(-2.22%)
Feb 16, 2018		26.86	26.86	26.86	0	+0.02(+0.06%)
Feb 15, 2018	26.79	26.86	26.57	26.85	18,864	+0.27(+1.02%)
Feb 14, 2018	25.93	26.60	25.93	26.58	33,282	+0.45(+1.72%)
Feb 13, 2018	25.92	26.24	25.92	26.13	20,184	+0.04(+0.15%)
Feb 12, 2018	26.43	26.43	25.77	26.09	29,854	-0.22(-0.82%)
Feb 09, 2018	26.13	26.53	25.74	26.31	36,710	+0.48(+1.86%)
Feb 08, 2018		26.72	25.74	25.83	34,993	-0.89(-3.33%)
Feb 07, 2018	26.19	26.59	26.19	26.72	41,970	+0.31(+1.17%)
Feb 06, 2018	25.59	26.51	25.59	26.41	72,889	+0.00(+0.00%)
Feb 05, 2018	27.02	27.02	26.32	26.41	19,093	-0.91(-3.34%)
Feb 02, 2018	27.32	27.63	27.27	27.32	25,337	-0.12(-0.42%)
Feb 01, 2018	26.87	27.52	26.79	27.44	43,141	+0.45(+1.66%)
Jan 31, 2018	27.27	27.37	26.92	26.99	74,811	-0.24(-0.88%)
Jan 30, 2018	27.07	27.40	27.07	27.23	33,542	-0.15(-0.56%)
Jan 29, 2018	27.53	27.74	27.33	27.38	14,367	-0.22(-0.78%)
Jan 26, 2018	27.74	27.74	27.41	27.60	17,643	-0.09(-0.31%)
Jan 25, 2018	27.81	27.81	27.47	27.68	44,610	+0.04(+0.14%)
Jan 24, 2018	27.88	27.92	27.58	27.64	45,220	-0.24(-0.86%)
Jan 23, 2018	27.85	28.15	27.71	27.88	51,414	-0.01(-0.03%)
Jan 22, 2018	28.05	28.13	27.85	27.89	66,158	-0.32(-1.15%)
Jan 19, 2018	27.83	28.23	27.83	28.22	50,989	+0.32(+1.14%)
Jan 18, 2018	28.12	28.35	27.85	27.90	34,991	-0.29(-1.02%)
Jan 17, 2018	28.04	28.31	27.64	28.19	62,045	+0.22(+0.77%)
Jan 16, 2018	28.62	28.62	27.06	27.97	113,575	-1.00(-3.44%)
Jan 12, 2018		28.97	28.97	28.97	0	+0.63(+2.21%)
Jan 11, 2018	28.05	28.43	27.52	28.34	78,016	+0.46(+1.66%)
Jan 10, 2018	27.42	27.42	27.22	27.88	65,407	+0.48(+1.75%)
Jan 09, 2018	27.59	27.69	27.32	27.40	22,526	-0.12(-0.45%)
Jan 08, 2018	27.09	27.64	26.76	27.52	50,902	+0.37(+1.37%)
Jan 05, 2018	27.42	27.42	26.87	27.15	56,760	-0.12(-0.45%)
Jan 04, 2018	27.17	27.86	27.14	27.27	40,111	+0.19(+0.69%)
Jan 03, 2018	27.26	27.30	26.60	27.09	45,127	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.