Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.708	4.854	4.651	4.708	6,886	+0.03(+0.70%)
Mar 28, 2019	4.741	4.788	4.606	4.676	28,265	-0.09(-1.88%)
Mar 27, 2019	4.513	5.082	4.114	4.765	132,472	+0.20(+4.46%)
Mar 26, 2019	4.562	5.001	4.562	4.562	63,692	-0.03(-0.71%)
Mar 25, 2019	4.676	4.968	4.481	4.594	38,095	-0.09(-1.91%)
Mar 22, 2019	4.879	5.024	4.684	4.684	27,947	-0.19(-3.90%)
Mar 21, 2019	4.978	5.131	4.684	4.874	30,732	-0.26(-5.12%)
Mar 20, 2019	5.226	5.421	4.944	5.136	28,009	+0.03(+0.59%)
Mar 19, 2019	5.445	5.541	5.107	5.107	10,386	-0.16(-3.09%)
Mar 18, 2019	5.107	5.464	5.107	5.269	2,908	+0.19(+3.83%)
Mar 15, 2019	5.074	5.269	5.074	5.075	2,920	-0.16(-3.11%)
Mar 14, 2019	5.269	5.334	5.148	5.237	6,135	+0.03(+0.65%)
Mar 13, 2019	5.360	5.360	5.139	5.203	7,443	-0.00(-0.02%)
Mar 12, 2019	5.269	5.399	5.139	5.205	14,632	+0.00(+0.01%)
Mar 11, 2019	5.204	5.361	5.139	5.204	19,527	+0.00(+0.00%)
Mar 08, 2019	5.205	5.527	5.204	5.204	13,066	-0.30(-5.42%)
Mar 07, 2019	5.300	5.529	5.139	5.502	667	+0.05(+0.92%)
Mar 06, 2019	5.263	5.659	5.138	5.452	36,006	+0.25(+4.76%)
Mar 05, 2019	5.009	5.334	4.944	5.204	20,977	+0.00(+0.00%)
Mar 04, 2019	5.269	5.269	5.009	5.204	4,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.