Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	829.29	829.30	823.38	823.38	6,616	-6.30(-0.76%)
Mar 28, 2019	828.36	833.65	824.65	829.67	3,062	+1.25(+0.15%)
Mar 27, 2019	823.10	828.70	816.41	828.42	4,747	+2.23(+0.27%)
Mar 26, 2019	819.01	838.01	819.01	826.19	9,392	+11.64(+1.43%)
Mar 25, 2019	798.37	818.05	798.37	814.55	15,274	+25.83(+3.27%)
Mar 22, 2019	793.69	798.37	784.34	788.72	5,549	-5.70(-0.72%)
Mar 21, 2019	774.06	794.42	774.06	794.42	2,708	+19.94(+2.57%)
Mar 20, 2019	770.26	778.26	770.26	774.48	4,075	+1.21(+0.16%)
Mar 19, 2019	760.89	777.29	753.44	773.27	7,219	+13.32(+1.75%)
Mar 18, 2019	758.69	765.58	756.85	759.96	4,799	-3.34(-0.44%)
Mar 15, 2019	753.29	763.70	746.46	763.30	13,232	+11.50(+1.53%)
Mar 14, 2019	739.34	756.63	735.10	751.80	7,926	+12.88(+1.74%)
Mar 13, 2019	743.29	743.60	738.92	738.92	5,223	-6.00(-0.80%)
Mar 12, 2019	752.11	752.11	744.91	744.91	3,896	-6.63(-0.88%)
Mar 11, 2019	751.17	755.37	751.17	751.55	3,281	-2.32(-0.31%)
Mar 08, 2019	748.37	753.87	746.50	753.87	7,269	+5.88(+0.79%)
Mar 07, 2019	748.37	748.78	742.05	747.99	4,965	-0.85(-0.11%)
Mar 06, 2019	754.65	756.79	746.16	748.84	11,656	-6.73(-0.89%)
Mar 05, 2019	741.36	757.72	741.36	755.57	13,146	+15.99(+2.16%)
Mar 04, 2019	739.01	739.58	738.22	739.58	3,404	+0.57(+0.08%)
Mar 01, 2019	739.00	739.01	732.93	739.01	4,169	+3.40(+0.46%)
Feb 28, 2019	752.08	752.08	733.49	735.62	6,619	-16.48(-2.19%)
Feb 27, 2019	745.57	754.54	745.57	752.10	3,666	-2.62(-0.35%)
Feb 26, 2019	755.85	755.85	748.38	754.72	4,548	-0.95(-0.13%)
Feb 25, 2019	748.26	762.26	748.26	755.66	6,982	+8.43(+1.13%)
Feb 22, 2019	742.97	747.43	728.72	747.23	4,169	+4.48(+0.60%)
Feb 21, 2019	739.81	748.08	739.81	742.75	3,538	-2.12(-0.29%)
Feb 20, 2019	748.83	757.15	744.88	744.88	6,233	-4.37(-0.58%)
Feb 19, 2019	741.83	751.62	741.83	749.25	6,303	+5.56(+0.75%)
Feb 15, 2019	740.78	743.69	740.78	743.69	3,848	+5.14(+0.70%)
Feb 14, 2019	736.86	739.01	735.42	738.55	3,187	+2.35(+0.32%)
Feb 13, 2019	743.68	743.69	736.21	736.21	4,623	-5.89(-0.79%)
Feb 12, 2019	734.33	743.78	733.77	742.10	7,959	+6.70(+0.91%)
Feb 11, 2019	732.54	735.40	732.00	735.40	2,989	-5.58(-0.75%)
Feb 08, 2019	743.69	743.69	733.16	740.98	3,100	-1.20(-0.16%)
Feb 07, 2019	735.98	743.69	735.98	742.17	3,728	+4.84(+0.66%)
Feb 06, 2019	725.67	751.17	712.82	737.34	20,788	+3.00(+0.41%)
Feb 05, 2019	729.66	736.66	724.96	734.33	7,479	+8.90(+1.23%)
Feb 04, 2019	700.51	726.38	685.79	725.44	12,497	+13.09(+1.84%)
Feb 01, 2019	692.43	718.37	692.43	712.35	9,620	+14.65(+2.10%)
Jan 31, 2019	714.18	723.23	682.88	697.70	13,249	-18.21(-2.54%)
Jan 30, 2019	721.12	731.50	713.04	715.91	9,581	-3.45(-0.48%)
Jan 29, 2019	723.12	723.12	717.50	719.37	5,559	-5.06(-0.70%)
Jan 28, 2019	727.63	732.08	720.29	724.43	6,067	-5.23(-0.72%)
Jan 25, 2019	731.41	732.93	715.17	729.66	10,903	-3.40(-0.46%)
Jan 24, 2019	729.76	734.33	724.51	733.06	6,589	+9.02(+1.25%)
Jan 23, 2019	724.98	725.91	720.49	724.04	7,168	+3.74(+0.52%)
Jan 22, 2019	717.03	720.55	706.92	720.30	9,752	+3.91(+0.55%)
Jan 18, 2019	709.57	720.30	708.95	716.39	8,445	+9.68(+1.37%)
Jan 17, 2019	691.21	715.25	691.21	706.71	11,798	+11.68(+1.68%)
Jan 16, 2019	684.75	695.79	684.75	695.03	3,657	+14.49(+2.13%)
Jan 15, 2019	677.27	680.62	674.93	680.54	7,696	+2.40(+0.35%)
Jan 14, 2019	684.95	684.95	673.78	678.13	2,725	-19.62(-2.81%)
Jan 11, 2019	693.93	698.60	680.17	697.75	5,558	+1.97(+0.28%)
Jan 10, 2019	688.09	700.38	688.09	695.78	6,043	+2.61(+0.38%)
Jan 09, 2019	673.53	695.17	673.53	693.17	18,732	+20.88(+3.11%)
Jan 08, 2019	678.87	678.87	660.91	672.29	14,911	+6.25(+0.94%)
Jan 07, 2019	666.88	667.00	655.67	666.05	11,230	+1.97(+0.30%)
Jan 04, 2019	674.57	680.26	656.07	664.08	9,300	-5.80(-0.87%)
Jan 03, 2019	681.95	681.95	669.82	669.88	10,078	-15.84(-2.31%)
Jan 02, 2019	684.15	689.68	668.85	685.72	20,187	-7.53(-1.09%)
Dec 31, 2018	690.55	694.11	672.84	693.25	14,752	+7.30(+1.06%)
Dec 28, 2018	664.17	685.95	664.17	685.95	9,514	+19.91(+2.99%)
Dec 27, 2018	647.06	666.05	636.22	666.05	10,275	+13.81(+2.12%)
Dec 26, 2018	646.40	656.33	637.97	652.24	14,737	+12.29(+1.92%)
Dec 24, 2018	636.11	650.03	636.11	639.95	1,817	+1.30(+0.20%)
Dec 21, 2018	637.34	642.19	627.74	638.65	24,693	-3.50(-0.54%)
Dec 20, 2018	657.11	657.11	636.48	642.14	17,820	-15.91(-2.42%)
Dec 19, 2018	675.40	679.14	652.95	658.06	20,943	-21.18(-3.12%)
Dec 18, 2018	710.71	714.69	679.24	679.24	15,406	-29.63(-4.18%)
Dec 17, 2018	724.84	724.98	708.87	708.87	15,233	-17.51(-2.41%)
Dec 14, 2018	713.77	727.29	705.81	726.38	11,865	+13.27(+1.86%)
Dec 13, 2018	719.37	721.80	710.75	713.11	17,307	-8.68(-1.20%)
Dec 12, 2018	722.17	722.81	711.62	721.79	5,814	+6.78(+0.95%)
Dec 11, 2018	720.62	720.62	710.94	715.01	12,574	-0.91(-0.13%)
Dec 10, 2018	716.62	722.65	709.20	715.91	9,133	-13.59(-1.86%)
Dec 07, 2018	725.21	737.54	717.50	729.51	18,600	+3.01(+0.41%)
Dec 06, 2018	731.81	745.22	724.98	726.50	12,187	-8.49(-1.16%)
Dec 04, 2018	716.56	737.10	716.56	734.99	8,979	+19.36(+2.71%)
Dec 03, 2018	725.91	734.15	698.49	715.62	17,179	-7.69(-1.06%)
Nov 30, 2018	723.10	729.47	722.08	723.32	15,928	-1.14(-0.16%)
Nov 29, 2018	728.20	737.73	724.23	724.46	10,377	-8.04(-1.10%)
Nov 28, 2018	719.05	733.06	713.39	732.50	24,820	+18.87(+2.64%)
Nov 27, 2018	698.22	718.47	697.57	713.62	19,765	+12.32(+1.76%)
Nov 26, 2018	691.11	701.31	685.57	701.31	12,502	+12.14(+1.76%)
Nov 23, 2018	683.55	691.03	683.55	689.17	1,499	+5.46(+0.80%)
Nov 21, 2018		683.70	683.70	683.70	0	+6.56(+0.97%)
Nov 20, 2018	670.68	677.14	652.11	677.14	8,525	+2.81(+0.42%)
Nov 19, 2018	677.03	677.04	671.68	674.33	11,165	-2.71(-0.40%)
Nov 16, 2018	681.23	686.27	676.19	677.04	6,746	-0.10(-0.02%)
Nov 15, 2018	674.23	677.96	663.93	677.14	19,986	+0.10(+0.02%)
Nov 14, 2018	681.70	681.70	670.49	677.04	18,049	-2.29(-0.34%)
Nov 13, 2018	666.75	679.36	660.22	679.32	25,532	+9.77(+1.46%)
Nov 12, 2018	638.74	672.12	638.74	669.56	3,481	+3.74(+0.56%)
Nov 09, 2018	662.09	665.82	662.09	665.82	6,425	+2.80(+0.42%)
Nov 08, 2018	662.61	669.29	662.61	663.02	1,668	-0.08(-0.01%)
Nov 07, 2018	650.59	663.09	650.59	663.09	2,968	+14.23(+2.19%)
Nov 06, 2018	640.61	648.86	634.26	648.86	8,274	+9.56(+1.50%)
Nov 05, 2018	635.19	640.72	633.42	639.30	2,353	+2.26(+0.35%)
Nov 02, 2018	631.66	642.29	629.51	637.04	6,639	+8.11(+1.29%)
Nov 01, 2018	635.13	640.40	621.23	628.93	6,715	-8.11(-1.27%)
Oct 31, 2018	633.14	643.22	633.14	637.04	3,094	-0.85(-0.13%)
Oct 30, 2018	635.00	638.75	635.00	637.89	4,101	+1.55(+0.24%)
Oct 29, 2018	640.98	644.35	633.13	636.34	9,862	-1.19(-0.19%)
Oct 26, 2018	641.08	645.18	635.00	637.53	8,138	-6.59(-1.02%)
Oct 25, 2018	638.74	653.68	638.74	644.13	8,403	+10.88(+1.72%)
Oct 24, 2018	639.68	647.05	632.39	633.25	6,765	-6.47(-1.01%)
Oct 23, 2018	624.83	642.81	624.83	639.72	9,876	+5.67(+0.89%)
Oct 22, 2018	644.81	647.14	631.32	634.05	9,911	-9.94(-1.54%)
Oct 19, 2018	642.98	649.01	638.37	643.99	10,173	+0.60(+0.09%)
Oct 18, 2018	640.77	646.21	635.00	643.39	11,275	-5.15(-0.79%)
Oct 17, 2018	641.54	650.86	635.05	648.54	8,841	+3.27(+0.51%)
Oct 16, 2018	635.94	661.50	635.00	645.27	9,418	+10.04(+1.58%)
Oct 15, 2018	640.15	645.06	635.00	635.23	7,160	-0.34(-0.05%)
Oct 12, 2018	656.93	670.59	635.57	635.57	10,280	-16.25(-2.49%)
Oct 11, 2018	661.92	663.02	637.33	651.81	14,872	+16.81(+2.65%)
Oct 10, 2018	638.73	662.58	628.51	635.00	21,385	-4.16(-0.65%)
Oct 09, 2018	638.44	650.18	638.44	639.17	8,286	+0.00(+0.00%)
Oct 08, 2018	633.14	639.96	615.82	639.17	9,329	+6.43(+1.02%)
Oct 05, 2018	624.83	634.73	624.83	632.74	9,744	+8.99(+1.44%)
Oct 04, 2018	625.95	629.63	620.29	623.74	10,692	-2.06(-0.33%)
Oct 03, 2018	631.24	634.67	619.32	625.80	9,435	-5.10(-0.81%)
Oct 02, 2018	626.60	636.87	621.46	630.90	5,952	-3.18(-0.50%)
Oct 01, 2018	650.38	650.38	632.20	634.07	10,054	-14.75(-2.27%)
Sep 28, 2018	639.67	648.83	633.28	648.83	5,675	+7.28(+1.14%)
Sep 27, 2018	655.60	658.35	641.54	641.54	4,865	-11.77(-1.80%)
Sep 26, 2018	636.80	658.07	635.66	653.31	19,354	+20.64(+3.26%)
Sep 25, 2018	617.59	640.91	616.28	632.67	14,905	+14.71(+2.38%)
Sep 24, 2018	614.46	617.96	611.66	617.96	15,437	+3.60(+0.59%)
Sep 21, 2018	599.14	619.18	599.14	614.37	28,591	+14.94(+2.49%)
Sep 20, 2018	592.98	600.45	592.89	599.43	9,123	+5.51(+0.93%)
Sep 19, 2018	593.96	600.22	592.05	593.92	6,986	-5.56(-0.93%)
Sep 18, 2018	595.74	601.57	594.85	599.47	5,839	-1.87(-0.31%)
Sep 17, 2018	582.71	601.34	582.71	601.34	10,759	+14.33(+2.44%)
Sep 14, 2018	592.33	597.28	587.01	587.01	2,034	-10.64(-1.78%)
Sep 13, 2018	600.08	600.45	590.69	597.65	3,813	-1.35(-0.23%)
Sep 12, 2018	599.19	605.67	598.26	599.00	5,813	+2.42(+0.41%)
Sep 11, 2018	587.31	596.58	587.31	596.58	6,354	+3.12(+0.53%)
Sep 10, 2018	592.67	596.16	592.67	593.46	1,888	+0.65(+0.11%)
Sep 07, 2018	597.37	597.37	592.81	592.81	2,360	-5.69(-0.95%)
Sep 06, 2018	605.92	605.92	594.49	598.49	1,909	-5.82(-0.96%)
Sep 05, 2018	605.25	605.25	604.32	604.32	1,202	-0.09(-0.02%)
Sep 04, 2018	607.62	611.73	604.41	604.41	5,966	-6.01(-0.98%)
Aug 31, 2018		610.42	610.42	610.42	0	+23.34(+3.98%)
Aug 30, 2018	594.07	598.26	587.08	587.08	2,403	-18.08(-2.99%)
Aug 29, 2018	609.35	609.35	605.16	605.16	1,725	+3.17(+0.53%)
Aug 28, 2018	606.74	611.77	601.29	601.99	3,459	-3.31(-0.55%)
Aug 27, 2018	600.78	613.10	600.78	605.29	3,827	+7.97(+1.33%)
Aug 24, 2018	601.52	603.11	597.33	597.33	3,326	-2.52(-0.42%)
Aug 23, 2018	604.78	608.51	597.75	599.84	5,942	+0.42(+0.07%)
Aug 22, 2018	599.42	599.42	599.42	599.42	1,264	-1.63(-0.27%)
Aug 21, 2018	612.05	612.05	601.05	601.05	1,951	-7.46(-1.23%)
Aug 20, 2018	611.03	615.03	605.90	608.51	3,806	-1.63(-0.27%)
Aug 17, 2018	611.45	622.58	610.14	610.14	4,936	-2.89(-0.47%)
Aug 16, 2018	625.75	633.21	610.75	613.03	10,168	-10.39(-1.67%)
Aug 15, 2018	613.22	626.82	613.22	623.42	5,704	+11.23(+1.83%)
Aug 14, 2018	605.25	616.13	605.25	612.19	10,044	+12.07(+2.01%)
Aug 13, 2018	597.33	605.72	590.18	600.12	23,780	+6.38(+1.08%)
Aug 10, 2018	597.75	597.75	587.08	593.74	10,516	-7.60(-1.26%)
Aug 09, 2018	594.53	601.34	593.60	601.34	2,042	+9.60(+1.62%)
Aug 08, 2018	583.40	597.14	582.42	591.74	14,715	+6.52(+1.11%)
Aug 07, 2018	598.82	598.82	581.58	585.21	9,130	-13.05(-2.18%)
Aug 06, 2018	593.09	604.55	590.80	598.26	19,126	+5.59(+0.94%)
Aug 03, 2018	623.39	636.51	572.35	592.67	14,808	-34.48(-5.50%)
Aug 02, 2018	621.51	630.88	621.51	627.15	11,262	+3.73(+0.60%)
Aug 01, 2018	641.64	646.95	616.99	623.42	9,499	-17.71(-2.76%)
Jul 31, 2018	595.28	643.95	585.49	641.13	22,380	+45.85(+7.70%)
Jul 30, 2018	587.08	595.28	587.08	595.28	3,364	+8.20(+1.40%)
Jul 27, 2018	590.62	596.40	585.14	587.08	4,077	-2.05(-0.35%)
Jul 26, 2018	592.20	596.40	589.13	589.13	3,887	-3.22(-0.54%)
Jul 25, 2018	590.85	592.48	590.71	592.34	3,278	+2.98(+0.51%)
Jul 24, 2018	596.35	597.47	586.28	589.36	8,124	-7.04(-1.18%)
Jul 23, 2018	585.59	597.10	585.17	596.40	3,202	+9.32(+1.59%)
Jul 20, 2018	588.15	588.94	585.75	587.08	4,739	-1.26(-0.21%)
Jul 19, 2018	585.07	589.78	585.07	588.34	3,586	+5.17(+0.89%)
Jul 18, 2018	573.10	583.16	573.10	583.16	1,895	+8.76(+1.52%)
Jul 17, 2018	561.40	575.06	561.40	574.40	2,695	+10.58(+1.88%)
Jul 16, 2018	574.50	580.60	563.83	563.83	5,954	-11.14(-1.94%)
Jul 13, 2018	578.78	578.78	573.66	574.96	3,659	-5.59(-0.96%)
Jul 12, 2018	573.24	581.49	560.33	580.55	12,491	+8.39(+1.47%)
Jul 11, 2018	577.80	585.12	571.28	572.17	5,772	-6.90(-1.19%)
Jul 10, 2018	591.46	592.62	576.64	579.06	7,747	-10.06(-1.71%)
Jul 09, 2018	594.44	594.44	589.13	589.13	7,484	-4.85(-0.82%)
Jul 06, 2018	587.82	601.01	587.82	593.97	8,981	+5.12(+0.87%)
Jul 05, 2018	566.58	596.35	563.83	588.85	14,302	+25.16(+4.46%)
Jul 03, 2018		563.69	563.69	563.69	0	+1.96(+0.35%)
Jul 02, 2018	558.65	561.73	553.06	561.73	6,756	+3.17(+0.57%)
Jun 29, 2018	558.65	567.00	554.84	558.56	8,224	+0.28(+0.05%)
Jun 28, 2018	549.15	560.99	548.54	558.28	7,700	+9.46(+1.72%)
Jun 27, 2018	559.12	559.12	548.82	548.82	3,465	-7.78(-1.40%)
Jun 26, 2018	557.44	560.10	556.28	556.61	3,498	+0.28(+0.05%)
Jun 25, 2018	557.96	562.89	553.62	556.33	14,192	-6.57(-1.17%)
Jun 22, 2018	565.55	569.93	559.28	562.89	16,833	+0.79(+0.14%)
Jun 21, 2018	565.32	565.60	557.72	562.10	10,657	-1.40(-0.25%)
Jun 20, 2018	557.65	570.30	548.87	563.50	17,090	+12.30(+2.23%)
Jun 19, 2018	545.14	552.60	542.35	551.20	15,893	+4.89(+0.90%)
Jun 18, 2018	545.98	546.31	538.15	546.31	16,847	+4.89(+0.90%)
Jun 15, 2018		546.91	545.98	541.42	17,452	-4.57(-0.84%)
Jun 14, 2018	539.41	565.55	539.41	545.98	22,908	+5.92(+1.10%)
Jun 13, 2018	533.79	540.06	531.00	540.06	9,989	+8.93(+1.68%)
Jun 12, 2018	536.11	536.76	527.74	531.14	12,628	+0.28(+0.05%)
Jun 11, 2018	534.62	540.25	530.86	530.86	15,369	-2.00(-0.38%)
Jun 08, 2018	528.02	535.65	527.23	532.86	14,866	+3.16(+0.60%)
Jun 07, 2018	534.49	537.00	521.88	529.70	5,092	+1.26(+0.24%)
Jun 06, 2018	538.34	538.34	521.37	528.44	12,073	-4.60(-0.86%)
Jun 05, 2018	540.20	542.16	524.81	533.04	19,348	-6.00(-1.11%)
Jun 04, 2018	557.41	557.97	539.04	539.04	20,085	-13.34(-2.42%)
Jun 01, 2018	552.11	557.97	549.18	552.39	5,836	+3.72(+0.68%)
May 31, 2018	553.32	557.87	546.81	548.67	5,965	-5.53(-1.00%)
May 30, 2018	542.02	556.57	542.02	554.20	7,053	+11.62(+2.14%)
May 29, 2018	540.34	546.53	537.97	542.58	6,113	-5.86(-1.07%)
May 25, 2018		548.43	548.43	548.43	0	+8.09(+1.50%)
May 24, 2018	543.92	550.06	538.53	540.34	11,313	-3.21(-0.59%)
May 23, 2018	558.38	558.38	543.55	543.55	3,230	-8.14(-1.47%)
May 22, 2018	569.12	569.12	551.69	551.69	5,936	-5.91(-1.06%)
May 21, 2018	554.01	562.38	551.69	557.59	9,208	+4.79(+0.87%)
May 18, 2018	554.25	554.25	551.46	552.80	4,303	-2.23(-0.40%)
May 17, 2018	567.26	567.26	548.20	555.04	3,248	-2.93(-0.52%)
May 16, 2018	550.15	560.76	550.15	557.97	8,658	+14.55(+2.68%)
May 15, 2018	539.41	543.41	535.65	543.41	5,394	-0.84(-0.15%)
May 14, 2018	553.78	553.78	539.37	544.25	8,146	-8.83(-1.60%)
May 11, 2018	557.34	566.34	550.06	553.08	12,467	-3.95(-0.71%)
May 10, 2018	559.17	566.71	551.18	557.04	13,909	-8.70(-1.54%)
May 09, 2018	573.59	586.31	565.73	565.73	12,354	-7.95(-1.39%)
May 08, 2018	572.43	577.73	564.94	573.68	19,271	-5.25(-0.91%)
May 07, 2018	586.17	588.14	577.87	578.94	6,974	-5.95(-1.02%)
May 04, 2018	584.00	589.47	577.96	584.89	8,616	+0.33(+0.06%)
May 03, 2018	585.86	591.28	580.24	584.56	19,448	-3.95(-0.67%)
May 02, 2018	591.30	592.14	588.51	588.51	4,743	+3.81(+0.65%)
May 01, 2018	576.57	585.82	576.57	584.70	4,854	+6.18(+1.07%)
Apr 30, 2018	590.51	590.51	563.45	578.52	5,601	-5.39(-0.92%)
Apr 27, 2018	586.70	595.16	583.91	583.91	4,642	-1.67(-0.29%)
Apr 26, 2018	583.10	592.14	583.07	585.59	4,857	-2.14(-0.36%)
Apr 25, 2018	592.37	594.70	579.59	587.72	5,760	+3.72(+0.64%)
Apr 24, 2018	597.91	600.21	573.68	584.00	6,791	-6.04(-1.02%)
Apr 23, 2018	597.95	597.95	589.12	590.05	3,701	-1.21(-0.20%)
Apr 20, 2018	584.33	595.16	583.17	591.26	8,710	+5.72(+0.98%)
Apr 19, 2018	572.66	586.98	572.66	585.54	5,569	+8.79(+1.52%)
Apr 18, 2018	574.71	583.07	570.89	576.75	8,531	+2.05(+0.36%)
Apr 17, 2018	571.91	574.71	559.90	574.71	10,017	+10.56(+1.87%)
Apr 16, 2018	569.17	574.43	560.76	564.15	17,235	-0.51(-0.09%)
Apr 13, 2018	565.78	570.85	563.27	564.66	5,256	-0.05(-0.01%)
Apr 12, 2018	565.45	568.66	561.69	564.71	7,509	-2.46(-0.43%)
Apr 11, 2018	557.45	567.22	546.38	567.17	7,403	+8.28(+1.48%)
Apr 10, 2018	557.08	561.73	557.08	558.90	6,801	+6.04(+1.09%)
Apr 09, 2018	570.99	572.38	552.85	552.85	17,443	-6.98(-1.25%)
Apr 06, 2018	560.15	571.91	539.88	559.83	10,998	-6.51(-1.15%)
Apr 05, 2018	565.40	581.68	562.34	566.34	13,592	+2.65(+0.47%)
Apr 04, 2018	554.25	572.94	554.25	563.68	9,881	+1.81(+0.32%)
Apr 03, 2018	559.45	561.87	539.37	561.87	12,009	+5.86(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.