Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	299.87	302.66	297.23	302.23	879,865	+5.40(+1.82%)
Mar 28, 2019	294.75	297.57	292.92	296.83	546,605	+2.99(+1.02%)
Mar 27, 2019	298.57	299.94	291.50	293.84	721,776	-5.28(-1.77%)
Mar 26, 2019	297.64	300.56	295.87	299.12	568,328	+3.69(+1.25%)
Mar 25, 2019	299.61	300.27	293.40	295.44	749,830	-4.94(-1.64%)
Mar 22, 2019	310.39	310.57	300.00	300.38	1,037,149	-10.14(-3.26%)
Mar 21, 2019	305.19	311.14	304.78	310.52	780,124	+3.80(+1.24%)
Mar 20, 2019	302.45	308.10	301.32	306.71	962,559	+4.47(+1.48%)
Mar 19, 2019	298.99	303.21	297.79	302.24	863,652	+4.79(+1.61%)
Mar 18, 2019	301.34	301.85	295.16	297.45	721,825	-3.95(-1.31%)
Mar 15, 2019	301.57	302.09	298.30	301.40	1,506,945	+0.62(+0.21%)
Mar 14, 2019	299.67	301.07	297.91	300.78	579,416	+0.90(+0.30%)
Mar 13, 2019	298.15	302.42	298.04	299.87	719,656	+2.92(+0.98%)
Mar 12, 2019	293.77	297.76	291.59	296.95	992,192	+4.95(+1.70%)
Mar 11, 2019	287.34	292.31	286.83	292.00	716,971	+5.50(+1.92%)
Mar 08, 2019	281.32	286.90	277.72	286.51	971,151	+2.40(+0.85%)
Mar 07, 2019	290.28	290.52	281.40	284.11	1,254,532	-6.42(-2.21%)
Mar 06, 2019	296.30	297.37	289.93	290.52	805,137	-5.00(-1.69%)
Mar 05, 2019	300.12	300.50	294.95	295.52	649,949	-3.79(-1.27%)
Mar 04, 2019	312.49	312.89	295.72	299.32	1,407,074	-13.11(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.