Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.15	27.36	26.59	26.88	41,628	-0.09(-0.34%)
Mar 28, 2019	26.69	27.05	26.56	26.97	28,211	+0.21(+0.77%)
Mar 27, 2019	26.73	26.80	26.23	26.77	48,036	+0.16(+0.59%)
Mar 26, 2019	25.98	26.61	25.98	26.61	24,643	+0.69(+2.66%)
Mar 25, 2019	25.48	26.05	25.33	25.92	27,478	+0.51(+2.00%)
Mar 22, 2019	26.45	26.76	25.19	25.41	62,321	-1.24(-4.65%)
Mar 21, 2019	26.72	27.32	26.52	26.65	44,914	-0.09(-0.34%)
Mar 20, 2019	27.46	27.75	26.62	26.74	37,238	-0.59(-2.16%)
Mar 19, 2019	28.11	28.12	27.29	27.33	13,411	-0.71(-2.52%)
Mar 18, 2019	27.91	28.44	27.91	28.04	24,339	+0.13(+0.47%)
Mar 15, 2019	27.83	28.29	27.69	27.91	106,628	+0.04(+0.15%)
Mar 14, 2019	27.75	28.01	27.70	27.87	16,240	+0.11(+0.38%)
Mar 13, 2019	27.69	27.97	27.69	27.76	18,214	+0.01(+0.03%)
Mar 12, 2019	27.90	28.03	27.46	27.75	23,497	-0.08(-0.29%)
Mar 11, 2019	27.34	27.89	27.29	27.83	41,296	+0.54(+1.99%)
Mar 08, 2019	26.96	27.37	26.96	27.29	23,248	+0.21(+0.76%)
Mar 07, 2019	27.55	27.55	26.93	27.09	36,657	-0.44(-1.61%)
Mar 06, 2019	28.17	28.21	27.45	27.53	51,680	-0.64(-2.29%)
Mar 05, 2019	28.19	28.27	27.92	28.17	22,401	-0.12(-0.43%)
Mar 04, 2019	28.46	28.66	28.21	28.30	37,474	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.