Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.76	27.16	26.52	26.93	391,615	-0.09(-0.33%)
Mar 30, 2020	24.50	27.02	24.43	27.02	377,804	+1.96(+7.82%)
Mar 27, 2020	24.49	26.98	22.52	25.06	289,300	-0.52(-2.03%)
Mar 26, 2020	23.35	26.41	23.35	25.58	450,634	+2.64(+11.51%)
Mar 25, 2020	23.29	24.90	22.11	22.94	532,216	-0.28(-1.21%)
Mar 24, 2020	21.59	23.36	20.69	23.22	486,441	+2.58(+12.50%)
Mar 23, 2020	21.39	21.50	19.46	20.64	757,726	-0.50(-2.37%)
Mar 20, 2020	24.12	24.25	21.04	21.14	832,500	-3.10(-12.79%)
Mar 19, 2020	26.76	27.58	23.48	24.24	504,425	-2.62(-9.75%)
Mar 18, 2020	27.82	27.86	21.16	26.86	597,425	-2.32(-7.95%)
Mar 17, 2020	25.57	29.36	24.25	29.18	666,097	+3.97(+15.75%)
Mar 16, 2020	23.71	25.52	22.33	25.21	624,709	-1.16(-4.40%)
Mar 13, 2020	24.84	26.42	21.57	26.37	620,300	+2.55(+10.71%)
Mar 12, 2020	27.24	27.24	23.79	23.82	748,876	-5.19(-17.89%)
Mar 11, 2020	31.39	32.24	28.62	29.01	589,813	-3.16(-9.82%)
Mar 10, 2020	32.54	33.24	30.65	32.17	380,379	+0.37(+1.16%)
Mar 09, 2020	31.20	32.54	30.74	31.80	498,927	-1.06(-3.23%)
Mar 06, 2020	32.39	33.27	32.02	32.86	318,800	-0.33(-0.99%)
Mar 05, 2020	32.14	33.23	32.14	33.19	398,892	+0.48(+1.47%)
Mar 04, 2020	31.20	32.83	31.16	32.71	326,414	+2.02(+6.58%)
Mar 03, 2020	32.56	33.88	30.69	30.69	501,694	-2.07(-6.32%)
Mar 02, 2020	32.71	33.22	31.96	32.76	386,379	+0.35(+1.08%)
Feb 28, 2020	31.62	32.47	31.27	32.41	510,700	-0.21(-0.64%)
Feb 27, 2020	32.08	33.64	31.60	32.62	474,151	-0.22(-0.67%)
Feb 26, 2020	34.46	34.73	32.84	32.84	512,273	-1.57(-4.56%)
Feb 25, 2020	31.05	35.18	31.05	34.41	1,160,677	+3.81(+12.45%)
Feb 24, 2020	29.50	31.27	29.21	30.60	352,645	-0.14(-0.46%)
Feb 21, 2020	30.71	31.18	30.45	30.74	329,400	-0.06(-0.19%)
Feb 20, 2020	30.93	31.50	30.39	30.80	222,963	-0.31(-1.00%)
Feb 19, 2020	29.58	31.21	29.58	31.11	400,435	+1.61(+5.46%)
Feb 18, 2020	29.60	29.96	29.30	29.50	331,436	-0.15(-0.51%)
Feb 14, 2020	29.61	29.85	29.27	29.65	231,600	+0.07(+0.24%)
Feb 13, 2020	29.55	29.86	29.30	29.58	267,892	-0.19(-0.64%)
Feb 12, 2020	29.72	30.19	29.49	29.77	311,620	+0.37(+1.26%)
Feb 11, 2020	28.95	29.81	28.79	29.40	355,886	+0.62(+2.15%)
Feb 10, 2020	28.81	29.00	28.48	28.78	163,638	-0.16(-0.55%)
Feb 07, 2020	29.55	29.55	28.84	28.94	178,300	-0.80(-2.69%)
Feb 06, 2020	29.99	30.34	29.57	29.74	279,783	-0.15(-0.50%)
Feb 05, 2020	28.67	29.98	28.64	29.89	458,111	+1.71(+6.07%)
Feb 04, 2020	27.89	28.38	27.62	28.18	493,915	+0.68(+2.47%)
Feb 03, 2020	27.52	27.87	27.32	27.50	334,569	-0.04(-0.15%)
Jan 31, 2020	27.96	28.11	27.48	27.54	422,000	-0.68(-2.41%)
Jan 30, 2020	28.62	28.73	27.83	28.22	515,669	-0.81(-2.79%)
Jan 29, 2020	29.77	29.88	29.01	29.03	349,860	-0.63(-2.12%)
Jan 28, 2020	29.55	29.86	29.14	29.66	556,680	+0.26(+0.88%)
Jan 27, 2020	29.20	29.81	29.06	29.40	322,105	-0.54(-1.80%)
Jan 24, 2020	30.99	31.08	29.88	29.94	304,900	-1.09(-3.51%)
Jan 23, 2020	32.13	32.13	30.83	31.03	499,419	-1.32(-4.08%)
Jan 22, 2020	32.98	33.23	32.32	32.35	347,041	-0.65(-1.97%)
Jan 21, 2020	32.96	33.42	32.76	33.00	517,813	-0.14(-0.42%)
Jan 17, 2020	33.70	33.77	32.94	33.14	260,300	-0.42(-1.25%)
Jan 16, 2020	32.87	33.59	32.87	33.56	378,500	+0.97(+2.98%)
Jan 15, 2020	33.10	33.53	32.28	32.59	307,709	-0.39(-1.18%)
Jan 14, 2020	32.75	33.12	32.23	32.98	515,426	-0.08(-0.24%)
Jan 13, 2020	32.76	33.07	32.44	33.06	284,485	+0.34(+1.04%)
Jan 10, 2020	33.08	33.37	32.65	32.72	590,400	-0.37(-1.12%)
Jan 09, 2020	34.30	34.30	33.05	33.09	403,350	-1.07(-3.13%)
Jan 08, 2020	34.23	34.49	33.78	34.16	361,996	-0.04(-0.12%)
Jan 07, 2020	34.20	34.49	33.50	34.20	236,669	+0.16(+0.47%)
Jan 06, 2020	33.46	34.32	33.34	34.04	167,625	+0.13(+0.38%)
Jan 03, 2020	33.41	34.13	33.06	33.91	231,200	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.