Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		1.255	1.255	1.255	0	+0.00(+0.00%)
Mar 27, 2020	1.255	1.255	1.255	1.255	300	+0.04(+3.23%)
Mar 25, 2020		1.216	1.216	1.216	0	+0.16(+14.91%)
Mar 23, 2020		1.058	1.058	1.058	0	+0.00(+0.28%)
Mar 18, 2020		1.055	1.055	1.055	0	+0.00(+0.00%)
Mar 16, 2020		1.055	1.055	1.055	0	-0.01(-1.10%)
Mar 13, 2020		1.160	1.160	1.067	338,900	-0.09(-8.04%)
Mar 11, 2020		1.160	1.160	1.160	0	+0.00(+0.00%)
Mar 10, 2020	1.135	1.160	1.135	1.160	34,268	-0.04(-3.01%)
Mar 09, 2020	1.196	1.196	1.196	1.196	1,020	-0.17(-12.70%)
Mar 06, 2020		1.370	1.370	1.370	451,700	+0.00(+0.00%)
Mar 05, 2020	1.345	1.380	1.345	1.370	45,111	+0.05(+4.09%)
Mar 04, 2020		1.290	1.290	1.316	3,700	+0.03(+2.03%)
Mar 03, 2020	1.308	1.317	1.290	1.290	5,170,000	-0.09(-6.20%)
Feb 27, 2020		1.375	1.375	1.375	0	-0.01(-0.95%)
Feb 26, 2020		1.420	1.420	1.389	700,700	-0.03(-2.22%)
Feb 21, 2020		1.420	1.420	1.420	0	+0.00(+0.00%)
Feb 20, 2020		1.420	1.420	1.420	74,200	+0.00(+0.00%)
Feb 18, 2020		1.420	1.420	1.420	0	-0.17(-10.69%)
Feb 03, 2020		1.590	1.590	1.590	0	+0.00(+0.00%)
Jan 29, 2020		1.590	1.590	1.590	0	+0.09(+5.82%)
Jan 28, 2020	1.502	1.502	1.502	1.502	215,132	+0.00(+0.00%)
Jan 27, 2020		1.505	1.505	1.502	250,000	-0.00(-0.17%)
Jan 17, 2020		1.505	1.505	1.505	0	+0.02(+1.35%)
Jan 16, 2020	1.485	1.485	1.485	1.485	150	-0.03(-2.07%)
Jan 14, 2020		1.516	1.516	1.516	0	-0.06(-4.03%)
Jan 10, 2020		1.580	1.580	1.580	0	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.