Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.67	39.78	38.67	39.00	1,063,662	+0.43(+1.11%)
Mar 30, 2021	39.47	39.68	38.09	38.57	1,307,089	+1.38(+3.71%)
Mar 29, 2021	37.98	38.51	36.11	37.19	1,003,241	-1.46(-3.78%)
Mar 26, 2021	38.75	39.22	37.15	38.65	601,700	+0.26(+0.68%)
Mar 25, 2021	36.76	38.62	36.37	38.39	776,976	+0.95(+2.54%)
Mar 24, 2021	39.50	40.20	37.22	37.44	726,716	-1.39(-3.58%)
Mar 23, 2021	41.05	41.39	38.70	38.83	798,229	-2.22(-5.41%)
Mar 22, 2021	41.50	41.80	40.78	41.05	603,233	-0.43(-1.04%)
Mar 19, 2021	42.38	43.26	41.42	41.48	1,465,500	-0.80(-1.89%)
Mar 18, 2021	42.88	43.39	42.13	42.28	615,676	-1.15(-2.65%)
Mar 17, 2021	41.38	43.44	41.08	43.43	681,000	+1.55(+3.70%)
Mar 16, 2021	43.36	43.37	41.67	41.88	583,660	-1.49(-3.44%)
Mar 15, 2021	42.28	43.86	42.16	43.37	835,484	+1.50(+3.58%)
Mar 12, 2021	41.11	42.42	40.71	41.87	879,500	+0.39(+0.94%)
Mar 11, 2021	41.24	41.94	40.96	41.48	787,570	+0.56(+1.37%)
Mar 10, 2021	40.15	41.37	39.80	40.92	921,821	+1.00(+2.51%)
Mar 09, 2021	40.42	41.10	39.48	39.92	671,110	+0.27(+0.68%)
Mar 08, 2021	39.24	40.94	38.62	39.65	1,744,336	+0.37(+0.94%)
Mar 05, 2021	38.00	39.36	36.87	39.28	1,208,000	+1.94(+5.20%)
Mar 04, 2021	38.05	38.46	36.32	37.34	1,070,144	-0.19(-0.51%)
Mar 03, 2021	37.24	38.35	36.84	37.53	769,170	+0.39(+1.05%)
Mar 02, 2021	38.01	38.49	37.09	37.14	577,778	-0.83(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.