Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.180	2.240	2.170	2.230	510,847	+0.03(+1.36%)
Mar 30, 2021	2.240	2.240	2.130	2.200	523,825	-0.08(-3.51%)
Mar 29, 2021	2.270	2.280	2.180	2.280	652,679	+0.02(+0.88%)
Mar 26, 2021	2.250	2.280	2.220	2.260	340,084	-0.03(-1.31%)
Mar 25, 2021	2.300	2.330	2.250	2.290	653,365	-0.01(-0.43%)
Mar 24, 2021	2.380	2.390	2.280	2.300	821,979	-0.09(-3.77%)
Mar 23, 2021	2.360	2.390	2.320	2.390	881,844	+0.02(+0.84%)
Mar 22, 2021	2.330	2.410	2.330	2.370	627,946	+0.03(+1.28%)
Mar 19, 2021	2.450	2.480	2.290	2.340	12,085,275	-0.12(-4.88%)
Mar 18, 2021	2.500	2.530	2.450	2.460	1,911,038	-0.09(-3.53%)
Mar 17, 2021	2.460	2.580	2.430	2.550	1,395,162	+0.09(+3.66%)
Mar 16, 2021	2.600	2.630	2.450	2.460	1,178,241	-0.10(-3.91%)
Mar 15, 2021	2.440	2.670	2.440	2.560	2,061,730	+0.18(+7.56%)
Mar 12, 2021	2.380	2.380	2.310	2.380	651,937	-0.02(-0.83%)
Mar 11, 2021	2.390	2.430	2.370	2.400	985,246	+0.08(+3.45%)
Mar 10, 2021	2.360	2.360	2.300	2.320	436,186	-0.03(-1.28%)
Mar 09, 2021	2.380	2.420	2.310	2.350	762,091	+0.02(+0.86%)
Mar 08, 2021	2.400	2.410	2.260	2.330	618,905	-0.05(-2.10%)
Mar 05, 2021	2.400	2.400	2.270	2.380	648,945	-0.02(-0.83%)
Mar 04, 2021	2.500	2.550	2.330	2.400	1,277,230	-0.10(-4.00%)
Mar 03, 2021	2.540	2.570	2.430	2.500	505,768	-0.07(-2.72%)
Mar 02, 2021	2.560	2.600	2.530	2.570	463,538	+0.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.