Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.14	44.51	44.01	44.02	610,656	-0.13(-0.30%)
Mar 30, 2021	43.89	44.28	43.86	44.15	413,547	-0.04(-0.10%)
Mar 29, 2021	44.08	44.42	43.89	44.20	849,958	-0.13(-0.29%)
Mar 26, 2021	44.30	44.35	43.92	44.33	560,005	+0.35(+0.79%)
Mar 25, 2021	43.96	44.18	43.52	43.98	637,941	-0.17(-0.39%)
Mar 24, 2021	44.33	44.69	44.10	44.15	594,372	-0.03(-0.08%)
Mar 23, 2021	44.66	44.70	44.09	44.19	592,329	-0.60(-1.34%)
Mar 22, 2021	44.86	45.02	44.64	44.79	355,535	-0.26(-0.58%)
Mar 19, 2021	44.31	45.19	44.24	45.05	588,597	+0.55(+1.23%)
Mar 18, 2021	44.75	45.42	44.48	44.50	490,188	-0.28(-0.62%)
Mar 17, 2021	44.94	45.03	44.46	44.78	465,804	-0.04(-0.10%)
Mar 16, 2021	44.76	44.89	44.43	44.82	420,721	+0.03(+0.06%)
Mar 15, 2021	45.05	45.17	44.38	44.80	328,122	-0.24(-0.54%)
Mar 12, 2021	44.90	45.14	44.81	45.04	348,496	+0.14(+0.31%)
Mar 11, 2021	44.97	45.28	44.67	44.90	320,059	+0.17(+0.37%)
Mar 10, 2021	44.53	44.87	44.46	44.74	486,630	+0.44(+1.00%)
Mar 09, 2021	44.00	44.56	44.00	44.29	442,280	+0.26(+0.59%)
Mar 08, 2021	43.64	44.51	43.34	44.03	581,277	+0.62(+1.42%)
Mar 05, 2021	43.13	43.66	42.88	43.41	771,170	+0.51(+1.20%)
Mar 04, 2021	43.62	43.87	42.43	42.90	1,029,343	-0.63(-1.44%)
Mar 03, 2021	43.73	43.81	43.12	43.53	443,269	-0.10(-0.24%)
Mar 02, 2021	42.50	43.91	42.50	43.63	1,177,457	+1.20(+2.83%)
Mar 01, 2021	42.61	43.06	42.38	42.43	628,263	+0.57(+1.37%)
Feb 26, 2021	42.93	43.03	41.85	41.85	727,995	-1.28(-2.97%)
Feb 25, 2021	43.84	44.22	43.05	43.14	1,601,938	-0.61(-1.40%)
Feb 24, 2021	43.01	44.03	42.72	43.75	3,433,199	+0.81(+1.89%)
Feb 23, 2021	43.46	43.50	42.54	42.94	640,526	-0.36(-0.84%)
Feb 22, 2021	42.90	43.40	42.76	43.30	586,216	+0.27(+0.62%)
Feb 19, 2021	42.24	43.05	42.04	43.03	640,125	+0.98(+2.34%)
Feb 18, 2021	41.64	42.13	41.47	42.05	374,266	+0.20(+0.47%)
Feb 17, 2021	41.66	42.09	41.64	41.85	422,298	-0.12(-0.29%)
Feb 16, 2021	42.30	42.40	41.81	41.97	899,463	-0.16(-0.39%)
Feb 12, 2021	42.26	42.48	41.89	42.14	465,093	-0.30(-0.71%)
Feb 11, 2021	41.97	43.53	41.97	42.44	1,687,856	+0.57(+1.36%)
Feb 10, 2021	42.14	42.14	41.52	41.87	487,282	+0.01(+0.02%)
Feb 09, 2021	41.34	41.90	41.31	41.86	430,371	+0.41(+0.98%)
Feb 08, 2021	41.33	41.48	41.17	41.45	295,876	+0.26(+0.63%)
Feb 05, 2021	41.44	41.44	40.94	41.20	361,301	+0.13(+0.32%)
Feb 04, 2021	40.95	41.39	40.86	41.07	841,594	+0.07(+0.17%)
Feb 03, 2021	41.20	41.20	40.75	41.00	384,250	-0.23(-0.57%)
Feb 02, 2021	40.81	41.44	40.69	41.23	430,566	+0.90(+2.23%)
Feb 01, 2021	40.26	40.52	39.93	40.33	414,239	+0.40(+0.99%)
Jan 29, 2021	40.45	40.60	39.57	39.93	757,354	-0.36(-0.90%)
Jan 28, 2021	40.06	40.68	39.67	40.30	650,977	+0.53(+1.32%)
Jan 27, 2021	40.17	40.29	39.64	39.77	954,699	-1.12(-2.74%)
Jan 26, 2021	41.05	41.24	40.66	40.89	385,598	-0.05(-0.13%)
Jan 25, 2021	41.08	41.08	40.61	40.94	535,386	-0.26(-0.63%)
Jan 22, 2021	41.49	41.58	41.12	41.20	358,753	-0.62(-1.49%)
Jan 21, 2021	42.18	42.34	41.69	41.83	359,438	-0.22(-0.53%)
Jan 20, 2021	41.86	42.08	41.50	42.05	400,276	+0.54(+1.29%)
Jan 19, 2021	40.92	42.12	40.92	41.51	652,599	+1.17(+2.91%)
Jan 15, 2021	40.35	40.62	40.10	40.34	363,502	-0.38(-0.93%)
Jan 14, 2021	40.89	41.17	40.61	40.72	518,866	-0.46(-1.11%)
Jan 13, 2021	41.07	41.37	40.82	41.18	373,052	+0.01(+0.02%)
Jan 12, 2021	40.86	41.42	40.73	41.17	341,600	+0.43(+1.06%)
Jan 11, 2021	40.75	41.00	40.61	40.74	331,470	-0.53(-1.28%)
Jan 08, 2021	41.32	41.83	40.89	41.26	379,024	-0.04(-0.10%)
Jan 07, 2021	40.85	41.61	40.56	41.31	821,465	+0.60(+1.46%)
Jan 06, 2021	38.76	41.03	38.62	40.71	1,104,301	+2.09(+5.41%)
Jan 05, 2021	38.04	38.80	38.04	38.62	389,646	+0.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.