Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.67	13.02	11.50	12.33	5,285,244	+0.49(+4.14%)
Mar 30, 2021	9.910	11.96	9.850	11.84	6,828,883	+2.04(+20.82%)
Mar 29, 2021	10.65	10.74	9.680	9.800	2,324,544	-0.96(-8.92%)
Mar 26, 2021	11.40	11.98	10.11	10.76	3,065,500	-0.37(-3.32%)
Mar 25, 2021	9.880	11.23	9.800	11.13	2,831,276	+0.46(+4.31%)
Mar 24, 2021	12.01	12.10	10.38	10.67	2,895,291	-1.00(-8.57%)
Mar 23, 2021	12.90	12.94	11.32	11.67	2,777,273	-1.35(-10.37%)
Mar 22, 2021	13.50	14.36	12.91	13.02	2,604,480	-0.08(-0.61%)
Mar 19, 2021	12.77	13.35	12.26	13.10	3,573,200	+0.52(+4.13%)
Mar 18, 2021	12.94	13.75	12.50	12.58	2,492,782	-0.73(-5.48%)
Mar 17, 2021	13.00	13.69	12.42	13.31	4,101,968	-0.46(-3.34%)
Mar 16, 2021	15.39	15.41	13.16	13.77	3,207,639	-1.52(-9.94%)
Mar 15, 2021	16.50	16.84	14.95	15.29	2,856,899	-0.76(-4.74%)
Mar 12, 2021	15.00	16.45	14.50	16.05	3,343,000	-0.38(-2.31%)
Mar 11, 2021	14.50	16.46	14.05	16.43	4,735,816	+2.64(+19.14%)
Mar 10, 2021	16.90	17.56	12.99	13.79	7,518,109	+0.16(+1.17%)
Mar 09, 2021	11.19	14.40	11.10	13.63	7,246,927	+3.63(+36.30%)
Mar 08, 2021	10.09	11.31	9.550	10.00	2,981,282	-0.84(-7.75%)
Mar 05, 2021	11.79	11.93	8.560	10.84	3,974,300	-0.94(-7.98%)
Mar 04, 2021	12.82	13.65	10.96	11.78	2,825,872	-1.62(-12.09%)
Mar 03, 2021	14.65	14.97	13.23	13.40	1,644,951	-1.20(-8.22%)
Mar 02, 2021	16.08	16.17	14.46	14.60	1,239,225	-1.38(-8.64%)
Mar 01, 2021	15.61	16.34	15.31	15.98	1,569,822	+1.04(+6.96%)
Feb 26, 2021	14.85	15.77	14.02	14.94	2,235,600	-0.29(-1.90%)
Feb 25, 2021	15.80	16.73	15.03	15.23	2,495,960	-0.89(-5.52%)
Feb 24, 2021	14.76	16.27	14.14	16.12	3,216,986	+1.78(+12.41%)
Feb 23, 2021	13.77	14.76	12.54	14.34	4,381,612	-1.53(-9.64%)
Feb 22, 2021	17.84	18.30	15.79	15.87	2,307,441	-1.96(-10.99%)
Feb 19, 2021	17.20	18.79	16.96	17.83	3,052,900	+1.43(+8.72%)
Feb 18, 2021	17.51	18.62	16.20	16.40	4,156,144	-2.51(-13.27%)
Feb 17, 2021	20.21	20.35	18.26	18.91	4,038,316	-2.07(-9.87%)
Feb 16, 2021	22.83	23.08	20.62	20.98	3,334,335	-2.35(-10.07%)
Feb 12, 2021	23.18	23.81	22.49	23.33	1,727,300	-0.24(-1.02%)
Feb 11, 2021	24.56	24.78	22.31	23.57	2,377,344	-0.83(-3.40%)
Feb 10, 2021	24.70	26.38	22.88	24.40	4,217,493	+0.25(+1.04%)
Feb 09, 2021	22.80	24.78	22.20	24.15	3,261,760	+1.27(+5.55%)
Feb 08, 2021	23.50	23.81	22.73	22.88	2,871,971	-0.83(-3.50%)
Feb 05, 2021	23.20	23.93	22.04	23.71	2,841,700	+0.12(+0.51%)
Feb 04, 2021	25.24	25.40	23.12	23.59	2,975,305	-0.92(-3.75%)
Feb 03, 2021	23.50	25.20	23.00	24.51	3,348,175	+0.88(+3.72%)
Feb 02, 2021	24.30	25.22	22.77	23.63	4,628,736	+0.44(+1.90%)
Feb 01, 2021	21.07	23.95	19.06	23.19	9,217,157	+2.49(+12.03%)
Jan 29, 2021	20.68	23.64	20.66	20.70	5,158,100	-0.42(-1.99%)
Jan 28, 2021	24.05	24.49	19.04	21.12	8,655,484	-2.45(-10.39%)
Jan 27, 2021	25.50	26.55	21.85	23.57	8,401,333	-4.47(-15.94%)
Jan 26, 2021	27.19	28.92	26.02	28.04	8,815,839	+1.85(+7.06%)
Jan 25, 2021	25.65	28.00	25.03	26.19	20,801,330	-7.36(-21.94%)
Jan 22, 2021	28.17	35.77	27.35	33.55	5,803,900	+4.42(+15.17%)
Jan 21, 2021	26.37	29.49	24.12	29.13	3,552,574	+3.05(+11.69%)
Jan 20, 2021	24.80	27.55	24.60	26.08	3,105,450	+1.23(+4.95%)
Jan 19, 2021	22.93	24.95	22.27	24.85	2,839,896	+2.36(+10.49%)
Jan 15, 2021	24.95	24.96	22.13	22.49	3,171,900	-2.77(-10.97%)
Jan 14, 2021	22.50	25.49	22.01	25.26	3,285,457	+2.99(+13.43%)
Jan 13, 2021	24.10	24.38	21.51	22.27	3,509,865	-0.98(-4.22%)
Jan 12, 2021	20.75	23.44	20.30	23.25	4,126,833	+3.11(+15.44%)
Jan 11, 2021	19.20	21.85	19.01	20.14	3,647,645	-0.73(-3.50%)
Jan 08, 2021	19.65	21.04	18.46	20.87	6,510,300	+2.86(+15.88%)
Jan 07, 2021	19.02	23.20	16.02	18.01	17,385,406	+1.18(+7.01%)
Jan 06, 2021	15.19	18.29	15.14	16.83	5,022,407	+2.11(+14.33%)
Jan 05, 2021	12.45	15.88	12.45	14.72	5,159,394	+1.95(+15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.