Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.87	65.25	63.60	63.65	2,209,349	-1.49(-2.28%)
Mar 30, 2021	65.04	65.87	64.95	65.13	969,524	-0.03(-0.04%)
Mar 29, 2021	65.28	66.02	64.80	65.16	778,309	-0.25(-0.39%)
Mar 26, 2021	63.43	65.51	63.43	65.42	1,326,669	+2.60(+4.14%)
Mar 25, 2021	61.17	63.11	60.51	62.82	1,060,149	+1.38(+2.25%)
Mar 24, 2021	62.05	62.96	61.42	61.43	1,043,872	-0.34(-0.55%)
Mar 23, 2021	63.10	64.46	61.54	61.77	1,401,803	-1.75(-2.76%)
Mar 22, 2021	63.11	63.81	62.74	63.52	1,584,587	+0.00(+0.00%)
Mar 19, 2021	63.56	63.99	63.08	63.52	2,060,698	+0.02(+0.03%)
Mar 18, 2021	62.63	64.16	62.50	63.51	1,723,330	+0.70(+1.11%)
Mar 17, 2021	61.92	63.19	61.63	62.81	1,386,404	+1.03(+1.66%)
Mar 16, 2021	61.22	61.89	60.97	61.78	885,221	+0.33(+0.54%)
Mar 15, 2021	60.46	61.46	59.81	61.45	936,018	+0.85(+1.40%)
Mar 12, 2021	61.42	61.97	60.57	60.61	969,852	-0.56(-0.92%)
Mar 11, 2021	61.23	61.66	61.05	61.17	1,101,119	-0.01(-0.02%)
Mar 10, 2021	59.98	61.52	59.55	61.18	1,059,385	+1.51(+2.52%)
Mar 09, 2021	59.66	60.60	59.34	59.67	1,471,267	-0.31(-0.52%)
Mar 08, 2021	59.24	60.45	58.55	59.98	2,615,360	+1.17(+1.98%)
Mar 05, 2021	58.11	58.90	57.51	58.82	1,876,394	+1.36(+2.36%)
Mar 04, 2021	58.07	58.83	56.82	57.46	1,399,111	-0.88(-1.52%)
Mar 03, 2021	57.53	59.35	57.24	58.35	1,162,271	+1.00(+1.74%)
Mar 02, 2021	57.27	57.41	56.29	57.35	1,248,591	+0.24(+0.41%)
Mar 01, 2021	56.76	57.70	56.69	57.11	1,150,871	+1.22(+2.19%)
Feb 26, 2021	57.02	57.32	55.80	55.89	1,508,105	-0.81(-1.43%)
Feb 25, 2021	57.83	58.15	56.41	56.70	1,252,622	-1.01(-1.75%)
Feb 24, 2021	58.31	58.64	57.34	57.71	1,479,923	-0.43(-0.74%)
Feb 23, 2021	58.17	58.46	57.25	58.14	1,172,195	-0.08(-0.15%)
Feb 22, 2021	56.07	58.26	55.72	58.22	1,291,928	+2.08(+3.71%)
Feb 19, 2021	55.24	56.53	55.10	56.14	1,087,977	+1.40(+2.56%)
Feb 18, 2021	55.42	55.91	54.42	54.74	828,886	-1.05(-1.87%)
Feb 17, 2021	55.38	56.16	55.16	55.79	759,581	+0.13(+0.24%)
Feb 16, 2021	56.80	56.87	55.64	55.65	903,076	-1.18(-2.07%)
Feb 12, 2021	57.42	57.69	56.50	56.83	1,129,405	-0.68(-1.18%)
Feb 11, 2021	58.02	58.08	56.84	57.51	928,777	-0.12(-0.21%)
Feb 10, 2021	57.79	58.03	56.78	57.63	951,599	-0.09(-0.16%)
Feb 09, 2021	57.67	58.33	57.39	57.73	838,294	-0.06(-0.10%)
Feb 08, 2021	56.77	57.81	56.69	57.78	919,616	+1.30(+2.30%)
Feb 05, 2021	55.32	56.52	55.14	56.48	988,973	+1.28(+2.32%)
Feb 04, 2021	54.13	55.33	53.96	55.20	1,036,089	+1.34(+2.48%)
Feb 03, 2021	53.88	54.51	53.66	53.87	864,559	-0.16(-0.30%)
Feb 02, 2021	53.51	54.42	53.23	54.03	1,545,695	+1.28(+2.43%)
Feb 01, 2021	51.76	52.89	51.68	52.75	1,776,641	+1.63(+3.19%)
Jan 29, 2021	53.02	53.48	50.72	51.12	2,873,335	-2.46(-4.59%)
Jan 28, 2021	52.23	56.91	51.54	53.57	3,720,015	+3.75(+7.52%)
Jan 27, 2021	50.31	50.72	48.79	49.83	3,662,659	-1.22(-2.39%)
Jan 26, 2021	53.43	53.86	50.98	51.05	2,004,091	-2.28(-4.27%)
Jan 25, 2021	53.97	54.04	52.81	53.32	2,048,681	-0.79(-1.45%)
Jan 22, 2021	54.16	54.42	53.44	54.11	1,233,375	-0.26(-0.48%)
Jan 21, 2021	53.92	54.74	53.92	54.37	841,546	+0.19(+0.35%)
Jan 20, 2021	53.75	54.27	53.27	54.18	984,881	+0.60(+1.12%)
Jan 19, 2021	53.68	54.25	53.44	53.58	1,361,229	+0.35(+0.65%)
Jan 15, 2021	53.59	53.59	52.23	53.24	1,169,113	-0.55(-1.03%)
Jan 14, 2021	54.44	54.83	52.96	53.79	1,170,792	-0.84(-1.54%)
Jan 13, 2021	55.08	55.11	54.42	54.63	971,094	-0.43(-0.78%)
Jan 12, 2021	53.28	55.24	52.85	55.06	1,097,991	+1.76(+3.30%)
Jan 11, 2021	52.08	53.75	51.93	53.30	800,502	+0.69(+1.32%)
Jan 08, 2021	53.49	53.71	51.97	52.61	858,260	-0.63(-1.18%)
Jan 07, 2021	53.13	53.37	52.42	53.24	1,145,387	+0.65(+1.23%)
Jan 06, 2021	51.38	53.29	51.11	52.59	1,480,542	+1.75(+3.45%)
Jan 05, 2021	50.25	51.13	50.20	50.84	805,950	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.