Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.59	11.73	11.47	11.47	304,199	-0.26(-2.22%)
Mar 30, 2021	11.47	11.87	11.16	11.73	387,127	+0.18(+1.55%)
Mar 29, 2021	12.74	12.75	11.51	11.55	571,092	-0.89(-7.13%)
Mar 26, 2021	12.73	12.82	12.07	12.44	462,728	+0.13(+1.06%)
Mar 25, 2021	11.39	12.51	10.98	12.31	838,413	+0.87(+7.61%)
Mar 24, 2021	12.52	12.93	11.40	11.44	637,556	-0.68(-5.64%)
Mar 23, 2021	14.49	14.52	12.08	12.12	1,313,934	-2.16(-15.10%)
Mar 22, 2021	13.23	14.37	13.10	14.28	1,102,989	+1.20(+9.14%)
Mar 19, 2021	12.87	13.13	12.34	13.08	456,582	+0.27(+2.09%)
Mar 18, 2021	12.69	13.66	12.69	12.81	631,043	+0.05(+0.38%)
Mar 17, 2021	12.20	12.82	12.04	12.76	317,186	+0.33(+2.62%)
Mar 16, 2021	12.93	12.93	12.25	12.44	324,207	-0.41(-3.23%)
Mar 15, 2021	12.52	12.89	12.21	12.85	412,005	+0.54(+4.36%)
Mar 12, 2021	12.49	12.64	12.13	12.32	481,783	-0.15(-1.24%)
Mar 11, 2021	12.16	12.75	11.95	12.47	470,112	+0.66(+5.58%)
Mar 10, 2021	11.77	11.97	11.51	11.81	427,781	+0.34(+2.98%)
Mar 09, 2021	11.02	11.54	10.70	11.47	407,508	+0.91(+8.63%)
Mar 08, 2021	10.33	11.14	10.33	10.56	461,369	+0.24(+2.29%)
Mar 05, 2021	11.27	11.40	9.852	10.32	756,175	-0.70(-6.35%)
Mar 04, 2021	11.96	11.96	10.75	11.02	748,179	-0.90(-7.57%)
Mar 03, 2021	12.08	12.54	11.54	11.93	399,578	+0.02(+0.21%)
Mar 02, 2021	11.75	12.08	11.62	11.90	370,116	+0.20(+1.74%)
Mar 01, 2021	13.06	13.09	11.55	11.70	796,425	-0.93(-7.35%)
Feb 26, 2021	12.07	13.40	12.04	12.62	1,196,653	+0.44(+3.60%)
Feb 25, 2021	12.32	13.06	11.71	12.19	698,201	-0.24(-1.96%)
Feb 24, 2021	11.86	12.44	11.57	12.43	496,901	+0.87(+7.53%)
Feb 23, 2021	11.38	11.85	10.82	11.56	448,781	-0.22(-1.86%)
Feb 22, 2021	11.59	11.89	11.49	11.78	288,017	+0.19(+1.61%)
Feb 19, 2021	11.23	11.79	11.14	11.59	260,254	+0.59(+5.40%)
Feb 18, 2021	11.53	11.71	10.87	11.00	541,637	-0.80(-6.76%)
Feb 17, 2021	11.85	12.02	11.45	11.79	548,486	-0.30(-2.49%)
Feb 16, 2021	12.61	12.65	11.72	12.10	759,384	-0.15(-1.20%)
Feb 12, 2021	10.79	12.49	10.58	12.24	2,640,652	+1.77(+16.85%)
Feb 11, 2021	10.66	10.78	10.26	10.48	286,788	-0.13(-1.23%)
Feb 10, 2021	11.01	11.01	10.30	10.61	546,338	-0.25(-2.32%)
Feb 09, 2021	11.23	11.27	10.81	10.86	569,477	+0.16(+1.52%)
Feb 08, 2021	10.58	10.79	10.46	10.70	418,024	+0.28(+2.73%)
Feb 05, 2021	10.54	10.56	9.859	10.41	533,908	-0.06(-0.54%)
Feb 04, 2021	9.883	10.53	9.851	10.47	495,965	+0.59(+5.93%)
Feb 03, 2021	9.924	10.10	9.761	9.883	523,478	+0.06(+0.58%)
Feb 02, 2021	10.24	10.37	9.704	9.826	882,071	-0.17(-1.71%)
Feb 01, 2021	9.826	10.09	9.607	9.997	609,843	+0.36(+3.71%)
Jan 29, 2021	9.477	10.10	9.249	9.639	811,865	+0.08(+0.85%)
Jan 28, 2021	9.900	10.11	9.558	9.558	417,289	-0.16(-1.67%)
Jan 27, 2021	9.875	10.22	9.192	9.721	1,173,953	-0.25(-2.53%)
Jan 26, 2021	10.54	10.54	9.883	9.973	972,007	-0.53(-5.04%)
Jan 25, 2021	10.96	10.96	10.49	10.50	1,239,367	-0.15(-1.45%)
Jan 22, 2021	10.59	10.98	10.54	10.66	3,794,400	-1.46(-12.08%)
Jan 21, 2021	12.96	13.08	11.97	12.12	359,208	-0.65(-5.10%)
Jan 20, 2021	12.75	13.17	12.61	12.77	225,683	+0.15(+1.16%)
Jan 19, 2021	13.71	13.97	12.45	12.62	481,295	-0.83(-6.17%)
Jan 15, 2021	14.15	14.39	12.71	13.45	636,313	-0.49(-3.50%)
Jan 14, 2021	13.42	13.94	13.26	13.94	600,729	+0.72(+5.41%)
Jan 13, 2021	13.03	13.52	13.02	13.23	547,166	+0.52(+4.10%)
Jan 12, 2021	12.28	12.95	12.20	12.71	1,064,009	+0.59(+4.83%)
Jan 11, 2021	10.81	12.12	10.79	12.12	448,144	+1.42(+13.31%)
Jan 08, 2021	10.62	11.10	10.62	10.70	292,709	+0.14(+1.31%)
Jan 07, 2021	10.10	10.61	10.08	10.56	208,907	+0.54(+5.44%)
Jan 06, 2021	9.843	10.12	9.843	10.01	171,579	+0.24(+2.41%)
Jan 05, 2021	9.631	9.843	9.566	9.777	124,660	+0.22(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.