Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.672	7.814	7.600	7.707	12,653	+0.04(+0.46%)
Mar 30, 2022	7.609	7.672	7.529	7.672	14,062	+0.13(+1.77%)
Mar 29, 2022	7.627	7.698	7.449	7.538	24,627	+0.02(+0.24%)
Mar 28, 2022	7.636	7.636	7.449	7.520	21,866	-0.12(-1.52%)
Mar 25, 2022	7.707	7.743	7.631	7.636	18,523	-0.08(-1.04%)
Mar 24, 2022	7.556	7.716	7.547	7.716	20,915	+0.16(+2.12%)
Mar 23, 2022	7.297	7.565	7.279	7.556	91,482	+0.29(+3.92%)
Mar 22, 2022	7.342	7.342	7.137	7.271	33,085	-0.04(-0.61%)
Mar 21, 2022	7.440	7.440	7.297	7.315	4,925	-0.06(-0.85%)
Mar 18, 2022	7.395	7.565	7.305	7.377	30,268	-0.05(-0.72%)
Mar 17, 2022	7.787	7.787	7.404	7.431	1,601	+0.04(+0.48%)
Mar 16, 2022	7.778	7.903	7.342	7.395	24,111	-0.05(-0.72%)
Mar 15, 2022	7.698	7.707	7.413	7.449	29,833	-0.07(-0.95%)
Mar 14, 2022	7.556	7.556	7.413	7.520	13,369	+0.03(+0.36%)
Mar 11, 2022	7.600	7.617	7.484	7.493	7,671	-0.16(-2.10%)
Mar 10, 2022	7.689	7.689	7.574	7.654	4,672	-0.07(-0.94%)
Mar 09, 2022	7.756	7.756	7.720	7.726	8,678	-0.00(-0.04%)
Mar 08, 2022	7.747	7.747	7.658	7.729	6,281	-0.02(-0.23%)
Mar 07, 2022	7.747	7.747	7.738	7.747	8,261	-0.03(-0.34%)
Mar 04, 2022	7.729	7.782	7.729	7.773	7,954	+0.04(+0.46%)
Mar 03, 2022	7.702	7.773	7.702	7.738	4,086	+0.00(+0.00%)
Mar 02, 2022	7.773	7.773	7.657	7.738	2,801	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.