Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.59	25.00	24.32	24.32	1,126,820	-0.12(-0.49%)
Mar 30, 2022	24.75	24.96	24.30	24.44	609,319	-0.15(-0.62%)
Mar 29, 2022	24.87	24.88	23.22	24.59	2,405,319	-0.36(-1.44%)
Mar 28, 2022	23.92	25.18	23.56	24.95	1,696,566	+0.98(+4.10%)
Mar 25, 2022	24.08	24.13	23.49	23.97	748,972	-0.21(-0.88%)
Mar 24, 2022	24.78	24.78	23.92	24.19	825,745	-0.60(-2.41%)
Mar 23, 2022	24.70	25.23	24.57	24.78	1,022,150	+0.08(+0.31%)
Mar 22, 2022	24.90	25.63	24.35	24.71	1,572,668	-0.12(-0.48%)
Mar 21, 2022	25.01	25.35	24.20	24.83	984,310	-0.09(-0.34%)
Mar 18, 2022	25.00	25.10	24.48	24.91	1,024,242	-0.01(-0.03%)
Mar 17, 2022	24.73	25.27	24.67	24.92	1,231,777	+0.27(+1.11%)
Mar 16, 2022	23.83	24.74	23.56	24.65	1,488,308	+1.24(+5.29%)
Mar 15, 2022	23.69	23.82	22.50	23.41	1,102,757	-0.03(-0.11%)
Mar 14, 2022	25.06	25.10	23.31	23.43	1,485,020	-1.69(-6.73%)
Mar 11, 2022	24.78	25.49	24.41	25.12	1,321,088	+0.54(+2.19%)
Mar 10, 2022	23.58	25.12	23.58	24.59	2,046,053	+1.01(+4.27%)
Mar 09, 2022	24.41	24.47	23.38	23.58	1,754,666	-0.11(-0.47%)
Mar 08, 2022	23.36	24.25	22.99	23.69	1,843,238	+0.44(+1.91%)
Mar 07, 2022	23.66	24.87	23.08	23.25	1,263,469	-0.56(-2.37%)
Mar 04, 2022	24.64	24.64	23.14	23.81	1,460,075	-0.80(-3.26%)
Mar 03, 2022	23.99	25.00	23.84	24.61	2,197,793	+1.16(+4.95%)
Mar 02, 2022	22.32	23.54	21.23	23.45	4,000,689	+1.86(+8.62%)
Mar 01, 2022	22.16	22.25	21.34	21.59	1,357,022	-0.44(-1.98%)
Feb 28, 2022	22.20	22.54	21.68	22.03	1,645,550	-0.50(-2.20%)
Feb 25, 2022	21.53	23.05	22.16	22.52	975,349	+1.08(+5.06%)
Feb 24, 2022	20.28	21.44	19.89	21.44	1,283,237	+0.13(+0.60%)
Feb 23, 2022	22.62	22.76	21.27	21.31	1,228,884	-1.04(-4.66%)
Feb 22, 2022	21.23	22.52	21.05	22.35	1,168,907	+0.75(+3.48%)
Feb 18, 2022				21.60	0	-0.47(-2.13%)
Feb 17, 2022	21.98	22.48	21.70	22.07	1,364,855	-0.14(-0.61%)
Feb 16, 2022	22.25	22.51	22.01	22.20	688,092	-0.24(-1.06%)
Feb 15, 2022	22.41	22.90	22.06	22.44	1,048,664	+0.38(+1.72%)
Feb 14, 2022	22.73	22.91	22.00	22.06	1,160,180	-0.86(-3.76%)
Feb 11, 2022	23.96	24.35	22.55	22.92	1,560,819	-1.07(-4.44%)
Feb 10, 2022	23.28	24.32	23.23	23.99	2,295,873	+0.94(+4.07%)
Feb 09, 2022	22.99	23.23	22.41	23.05	1,299,164	+0.39(+1.72%)
Feb 08, 2022	22.98	23.34	22.28	22.66	800,583	-0.25(-1.07%)
Feb 07, 2022	21.76	23.07	21.76	22.91	1,266,232	+1.14(+5.24%)
Feb 04, 2022	21.98	22.27	21.35	21.76	1,146,875	-0.22(-1.00%)
Feb 03, 2022	22.29			21.98	1,099,774	-0.85(-3.70%)
Feb 02, 2022	23.46	23.71	22.25	22.83	1,325,257	-0.33(-1.42%)
Feb 01, 2022	22.93	23.50	22.88	23.16	3,008,850	+0.48(+2.13%)
Jan 31, 2022	22.37	22.73		22.68	1,973,194	+0.68(+3.07%)
Jan 28, 2022	20.85	21.96	20.71	22.00	1,775,953	+1.34(+6.51%)
Jan 27, 2022	20.39	20.94	20.18	20.66	975,990	+0.54(+2.69%)
Jan 26, 2022	19.55	20.55	19.55	20.11	903,986	+0.95(+4.94%)
Jan 25, 2022	18.31	19.37	18.09	19.17	744,827	+0.40(+2.12%)
Jan 24, 2022	18.91	18.91	17.42	18.77	1,819,232	-0.64(-3.31%)
Jan 21, 2022	20.59	20.59	19.20	19.41	1,591,438	-1.35(-6.51%)
Jan 20, 2022	20.72	21.55	20.71	20.77	963,320	+0.18(+0.86%)
Jan 19, 2022	21.19	21.25	20.41	20.59	475,047	-0.30(-1.42%)
Jan 18, 2022	20.71	21.19	20.30	20.88	861,455	+0.18(+0.86%)
Jan 14, 2022				20.71	0	+0.77(+3.86%)
Jan 13, 2022	19.86	20.17	19.60	19.94	685,727	+0.15(+0.77%)
Jan 12, 2022	19.85	20.00	19.41	19.79	750,441	+0.10(+0.52%)
Jan 11, 2022	19.16	19.76	18.89	19.68	454,840	+0.63(+3.33%)
Jan 10, 2022	19.11	19.29	18.53	19.05	614,366	-0.07(-0.35%)
Jan 07, 2022	19.02	19.51	18.94	19.12	285,887	+0.12(+0.62%)
Jan 06, 2022	19.07	19.41	18.80	19.00	349,030	-0.03(-0.18%)
Jan 05, 2022	19.69	19.92	19.02	19.03	442,234	-0.59(-3.02%)
Jan 04, 2022	19.73	19.98	19.62	19.62	832,301	-0.06(-0.30%)
Jan 03, 2022	19.65	20.24	19.62	19.68	1,583,000	+0.31(+1.62%)
Dec 31, 2021	18.99	19.48	18.90	19.37	326,581	+0.36(+1.87%)
Dec 30, 2021	18.85	19.31	18.83	19.02	364,131	+0.08(+0.45%)
Dec 29, 2021	18.39	19.18	18.27	18.93	394,565	+0.61(+3.32%)
Dec 28, 2021	18.27	18.80	18.20	18.32	325,085	-0.26(-1.41%)
Dec 27, 2021	18.36	18.63	18.09	18.58	312,148	+0.16(+0.87%)
Dec 23, 2021	18.35	18.62	18.16	18.42	258,344	+0.12(+0.65%)
Dec 22, 2021	18.07	18.34	17.87	18.31	318,113	+0.29(+1.60%)
Dec 21, 2021	17.65	18.13	17.65	18.02	359,908	+0.45(+2.55%)
Dec 20, 2021	17.38	17.67	17.16	17.57	514,786	-0.16(-0.91%)
Dec 17, 2021	17.50	18.02	17.21	17.73	439,571	+0.14(+0.77%)
Dec 16, 2021	18.18	18.37	17.52	17.60	642,667	-0.18(-1.00%)
Dec 15, 2021	17.33	17.91	16.79	17.77	966,957	+0.36(+2.04%)
Dec 14, 2021	17.72	17.93	17.34	17.42	647,140	-0.49(-2.74%)
Dec 13, 2021	18.58	18.59	17.76	17.91	932,218	-0.68(-3.64%)
Dec 10, 2021	19.06	19.16	18.36	18.58	453,359	-0.27(-1.44%)
Dec 09, 2021	19.02	19.12	18.69	18.86	487,584	-0.41(-2.11%)
Dec 08, 2021	19.21	19.87	18.86	19.26	588,049	-0.11(-0.57%)
Dec 07, 2021	19.24	19.62	18.97	19.37	826,020	+0.29(+1.51%)
Dec 06, 2021	18.65	19.22	17.98	19.08	728,326	+0.52(+2.78%)
Dec 03, 2021	18.75	18.98	18.26	18.57	895,397	-0.46(-2.40%)
Dec 02, 2021	18.47	19.13	18.46	19.02	651,202	+0.56(+3.02%)
Dec 01, 2021	19.21	19.57	18.39	18.47	869,900	-0.72(-3.75%)
Nov 30, 2021	19.66	20.06	18.87	19.18	1,113,241	-1.09(-5.38%)
Nov 29, 2021	20.31	20.32	19.46	20.28	810,381	+0.30(+1.48%)
Nov 26, 2021	19.58	20.11	19.45	19.98	710,467	-0.49(-2.40%)
Nov 24, 2021	19.62	20.55	19.23	20.47	928,910	+0.83(+4.22%)
Nov 23, 2021	19.76	20.03	19.11	19.64	692,847	-0.34(-1.69%)
Nov 22, 2021	20.00	20.54	19.55	19.98	1,155,273	+0.79(+4.10%)
Nov 19, 2021	19.35	19.84	18.89	19.19	586,542	-0.16(-0.83%)
Nov 18, 2021	19.48	19.55	19.28	19.35	893,842	-0.07(-0.34%)
Nov 17, 2021	19.82	20.17	19.38	19.42	824,021	-0.28(-1.40%)
Nov 16, 2021	20.42	20.44	19.45	19.70	1,212,822	-0.99(-4.77%)
Nov 15, 2021	21.86	22.11	20.52	20.68	926,763	-1.09(-4.99%)
Nov 12, 2021	21.51	22.05	21.04	21.77	700,783	+0.12(+0.54%)
Nov 11, 2021	22.16	22.17	21.52	21.65	932,807	-0.23(-1.07%)
Nov 10, 2021	21.75			21.89	1,846,313	+0.84(+3.97%)
Nov 09, 2021	20.28	21.20	20.14	21.05	1,151,761	+0.98(+4.88%)
Nov 08, 2021	19.74	20.29	19.39	20.07	966,861	+0.80(+4.17%)
Nov 05, 2021	20.24	20.34	18.89	19.27	1,182,534	-0.75(-3.76%)
Nov 04, 2021	20.83	20.91	19.66	20.02	659,540	-0.59(-2.84%)
Nov 03, 2021	19.99	20.98	19.85	20.61	1,187,511	+0.62(+3.10%)
Nov 02, 2021	20.18	20.18	19.17	19.99	575,616	-0.19(-0.95%)
Nov 01, 2021	19.59	20.32	19.91	20.18	704,374	+0.71(+3.65%)
Oct 29, 2021	19.32	19.54	19.07	19.47	455,468	+0.08(+0.43%)
Oct 28, 2021	18.68	19.40	18.50	19.39	590,494	+0.90(+4.89%)
Oct 27, 2021	19.20	19.35	18.31	18.48	619,842	-0.88(-4.54%)
Oct 26, 2021	19.91			19.36	721,480	-0.57(-2.85%)
Oct 25, 2021	19.55	19.95	19.42	19.93	678,424	+0.34(+1.75%)
Oct 22, 2021	19.49	19.68	19.04	19.59	412,546	+0.06(+0.30%)
Oct 21, 2021	19.97	20.16	19.06	19.53	564,590	-0.37(-1.85%)
Oct 20, 2021	19.58	19.92	18.83	19.90	672,025	+0.29(+1.49%)
Oct 19, 2021	19.65	20.27	19.44	19.60	1,079,530	+0.31(+1.60%)
Oct 18, 2021	18.61	19.39	18.61	19.30	800,483	+0.87(+4.72%)
Oct 15, 2021	17.83	18.70	17.77	18.43	729,238	+0.79(+4.51%)
Oct 14, 2021	18.71	18.71	17.54	17.63	1,091,213	-0.69(-3.74%)
Oct 13, 2021	18.17	18.46	17.79	18.32	1,099,738	+0.08(+0.41%)
Oct 12, 2021	17.98	18.48	17.82	18.24	634,655	+0.28(+1.54%)
Oct 11, 2021	18.05	18.48	17.95	17.97	515,269	+0.00(+0.00%)
Oct 08, 2021	18.40	18.40	17.69	17.97	660,997	-0.32(-1.74%)
Oct 07, 2021	18.77	18.94	18.06	18.28	714,472	-0.06(-0.32%)
Oct 06, 2021	18.08	18.56	17.82	18.34	631,478	-0.13(-0.72%)
Oct 05, 2021	18.02	18.68	17.63	18.48	1,302,070	+0.77(+4.35%)
Oct 04, 2021	20.16	20.41	17.62	17.71	2,522,824	-2.76(-13.49%)
Oct 01, 2021	20.03	20.82	19.99	20.47	919,269	+0.64(+3.21%)
Sep 30, 2021	20.14	20.37	19.66	19.83	1,015,599	-0.37(-1.82%)
Sep 29, 2021	20.83	20.86	19.58	20.20	1,142,108	-0.59(-2.82%)
Sep 28, 2021	21.01	21.27	20.32	20.78	938,899	-0.20(-0.96%)
Sep 27, 2021	20.29	21.15	20.28	20.98	823,533	+0.67(+3.29%)
Sep 24, 2021	19.82	20.73	19.70	20.32	649,352	+0.24(+1.21%)
Sep 23, 2021	19.94	20.10	19.45	20.07	840,268	+0.49(+2.48%)
Sep 22, 2021	19.53	20.06	19.53	19.59	773,221	+0.28(+1.43%)
Sep 21, 2021	19.40	19.68	18.94	19.31	835,834	+0.38(+1.99%)
Sep 20, 2021	19.66	20.09	18.66	18.94	1,593,953	-1.53(-7.48%)
Sep 17, 2021	20.92	21.00	20.29	20.47	735,526	-0.22(-1.05%)
Sep 16, 2021	21.12	21.28	20.66	20.68	1,001,013	-0.41(-1.94%)
Sep 15, 2021	20.33	21.19	20.17	21.09	1,188,757	+0.99(+4.91%)
Sep 14, 2021	19.95	20.29	19.14	20.11	2,121,401	+0.33(+1.69%)
Sep 13, 2021	20.13	20.13	19.49	19.77	691,743	-0.08(-0.42%)
Sep 10, 2021	19.98	20.09	19.76	19.86	894,896	+0.13(+0.64%)
Sep 09, 2021	19.30	19.87	19.30	19.73	808,853	+0.34(+1.77%)
Sep 08, 2021	20.01	20.05	18.92	19.39	923,655	-0.43(-2.15%)
Sep 07, 2021	19.49	19.92	19.28	19.81	997,620	+0.34(+1.76%)
Sep 03, 2021	19.04	19.50	18.76	19.47	1,158,475	+0.41(+2.15%)
Sep 02, 2021	18.43	19.19	18.36	19.06	1,856,392	+0.79(+4.35%)
Sep 01, 2021	17.66	18.40	17.47	18.27	2,088,827	+1.39(+8.23%)
Aug 31, 2021	17.11	17.13	16.61	16.88	609,550	-0.33(-1.90%)
Aug 30, 2021	17.45	17.46	16.78	17.20	523,501	-0.11(-0.63%)
Aug 27, 2021	16.63	17.35	16.56	17.31	677,683	+0.67(+4.02%)
Aug 26, 2021	16.89	16.91	16.39	16.64	784,545	-0.23(-1.39%)
Aug 25, 2021	16.75	17.36	16.59	16.88	913,876	+0.08(+0.45%)
Aug 24, 2021	16.70	16.99	16.34	16.80	1,193,587	+0.23(+1.41%)
Aug 23, 2021	15.89	16.62	15.87	16.57	771,062	+0.78(+4.93%)
Aug 20, 2021	15.32	15.87	15.09	15.79	670,906	+0.45(+2.94%)
Aug 19, 2021	15.93	16.02	15.03	15.34	1,076,684	-0.87(-5.35%)
Aug 18, 2021	15.74	16.57	15.66	16.21	823,120	+0.59(+3.81%)
Aug 17, 2021	15.89	16.03	15.45	15.61	577,445	-0.38(-2.37%)
Aug 16, 2021	15.78	16.11	15.35	15.99	499,963	+0.10(+0.62%)
Aug 13, 2021	16.09	16.36	15.83	15.89	561,304	-0.21(-1.33%)
Aug 12, 2021	15.99	16.11	15.64	16.11	565,984	+0.24(+1.51%)
Aug 11, 2021	15.88	16.06	15.34	15.87	661,401	+0.10(+0.63%)
Aug 10, 2021	14.77	15.87	14.69	15.77	984,749	+0.95(+6.40%)
Aug 09, 2021	15.12	15.17	14.41	14.82	1,111,400	-0.32(-2.13%)
Aug 06, 2021	15.41	15.45	14.58	15.14	831,586	+0.07(+0.44%)
Aug 05, 2021	14.09	15.18	14.09	15.08	1,106,121	+0.93(+6.59%)
Aug 04, 2021	14.32	14.32	13.75	14.14	1,286,369	-0.01(-0.06%)
Aug 03, 2021	14.12	14.23	13.52	14.15	854,297	-0.08(-0.58%)
Aug 02, 2021	14.68	14.84	14.20	14.23	796,570	-0.06(-0.40%)
Jul 30, 2021	14.55	14.55	14.06	14.29	587,593	-0.38(-2.59%)
Jul 29, 2021	14.03	14.70	13.89	14.67	811,533	+0.83(+5.96%)
Jul 28, 2021	13.54	14.03	13.52	13.85	652,174	+0.36(+2.69%)
Jul 27, 2021	14.04	14.12	13.30	13.48	798,694	-0.73(-5.17%)
Jul 26, 2021	13.92	14.39	13.90	14.22	315,567	+0.33(+2.38%)
Jul 23, 2021	14.30	14.37	13.69	13.89	506,525	-0.31(-2.21%)
Jul 22, 2021	14.46	14.56	14.02	14.20	419,488	-0.22(-1.54%)
Jul 21, 2021	13.71	14.48	13.70	14.42	739,102	+0.73(+5.30%)
Jul 20, 2021	13.42	13.86	13.28	13.70	565,030	+0.38(+2.85%)
Jul 19, 2021	13.02	13.55	12.62	13.32	889,118	-0.15(-1.10%)
Jul 16, 2021	14.40	14.43	13.33	13.47	979,955	-0.50(-3.60%)
Jul 15, 2021	14.03	14.33	13.77	13.97	649,797	-0.06(-0.41%)
Jul 14, 2021	14.44	14.85	13.90	14.03	827,008	-0.43(-2.97%)
Jul 13, 2021	14.89	15.02	14.37	14.46	1,111,647	-0.52(-3.47%)
Jul 12, 2021	14.67	15.09	14.33	14.98	1,052,347	+0.31(+2.14%)
Jul 09, 2021	14.52	14.85	14.22	14.66	1,254,197	+0.50(+3.56%)
Jul 08, 2021	14.38	14.61	14.25	14.16	1,264,165	-0.78(-5.19%)
Jul 07, 2021	14.94	15.04	14.47	14.94	1,012,410	-0.01(-0.05%)
Jul 06, 2021	15.07	15.18	14.78	14.94	907,182	-0.12(-0.77%)
Jul 02, 2021	15.45	15.45	14.57	15.06	820,674	+0.02(+0.16%)
Jul 01, 2021	15.79	15.90	14.96	15.03	1,845,432	-1.11(-6.90%)
Jun 30, 2021	15.98	16.39	15.89	16.15	741,973	+0.15(+0.93%)
Jun 29, 2021	16.26	16.38	15.88	16.00	612,626	-0.24(-1.47%)
Jun 28, 2021	17.25	17.25	16.13	16.24	962,119	-0.97(-5.61%)
Jun 25, 2021	17.37	18.11	17.17	17.20	769,897	-0.13(-0.76%)
Jun 24, 2021	16.83	17.47	16.59	17.34	972,297	+0.51(+3.04%)
Jun 23, 2021	17.08	17.16	16.59	16.82	600,229	-0.21(-1.26%)
Jun 22, 2021	17.11	17.24	16.54	17.04	497,394	-0.01(-0.05%)
Jun 21, 2021	16.88	17.45	16.79	17.05	837,590	+0.28(+1.67%)
Jun 18, 2021	16.44	17.08	16.38	16.77	789,525	+0.00(+0.00%)
Jun 17, 2021	18.15	18.17	16.34	16.77	1,780,257	-0.88(-5.00%)
Jun 16, 2021	16.67	17.80	16.26	17.65	797,009	+0.97(+5.84%)
Jun 15, 2021	16.95	17.09	15.71	16.68	904,697	+0.04(+0.25%)
Jun 14, 2021	17.41	17.74	16.44	16.63	1,242,083	-0.18(-1.08%)
Jun 11, 2021	16.23	16.83	16.13	16.82	1,404,863	+0.95(+5.98%)
Jun 10, 2021	15.68	16.00	15.36	15.87	1,461,573	+0.32(+2.07%)
Jun 09, 2021	15.72	16.34	15.27	15.55	2,123,939	+1.50(+10.69%)
Jun 08, 2021	13.90	14.15	13.78	14.04	428,252	+0.18(+1.31%)
Jun 07, 2021	13.11	13.98	13.02	13.86	576,444	+0.86(+6.60%)
Jun 04, 2021	13.25	13.32	12.91	13.00	215,808	-0.23(-1.75%)
Jun 03, 2021	13.45	13.49	13.00	13.24	305,581	-0.31(-2.25%)
Jun 02, 2021	14.16	14.16	13.38	13.54	341,880	-0.48(-3.41%)
Jun 01, 2021	13.94	14.17	13.81	14.02	323,852	+0.21(+1.49%)
May 28, 2021	13.61	14.03	13.42	13.81	275,701	+0.26(+1.95%)
May 27, 2021	13.24	13.71	13.00	13.55	299,033	+0.48(+3.66%)
May 26, 2021	13.08	13.15	12.58	13.07	591,569	-0.14(-1.06%)
May 25, 2021	14.17	14.23	13.10	13.21	520,788	-0.94(-6.65%)
May 24, 2021	14.11	14.41	13.85	14.15	306,343	+0.15(+1.06%)
May 21, 2021	14.11	14.20	13.76	14.00	347,929	+0.02(+0.12%)
May 20, 2021	13.99	14.06	13.29	13.99	583,863	+0.05(+0.35%)
May 19, 2021	13.32	13.97	13.01	13.94	766,345	+0.53(+3.94%)
May 18, 2021	13.35	13.77	13.17	13.41	612,657	+0.25(+1.92%)
May 17, 2021	12.54	13.38	12.43	13.16	655,202	+0.67(+5.34%)
May 14, 2021	12.42	12.64	12.07	12.49	494,236	+0.21(+1.72%)
May 13, 2021	12.39	12.83	12.00	12.28	427,667	-0.06(-0.46%)
May 12, 2021	12.11	12.80	11.93	12.34	725,072	+0.15(+1.20%)
May 11, 2021	12.03	12.54	11.82	12.19	621,069	-0.29(-2.35%)
May 10, 2021	12.42	13.08	12.28	12.48	1,221,676	+0.37(+3.02%)
May 07, 2021	11.95	12.36	11.82	12.12	424,265	+0.33(+2.83%)
May 06, 2021	12.18	12.28	11.65	11.78	543,005	-0.33(-2.75%)
May 05, 2021	11.91	12.14	11.71	12.12	619,537	+0.20(+1.64%)
May 04, 2021	12.03	12.03	11.47	11.92	400,146	-0.04(-0.34%)
May 03, 2021	11.44	12.07	11.30	11.96	796,741	+0.66(+5.83%)
Apr 30, 2021	11.16	11.42	11.13	11.30	245,221	+0.04(+0.36%)
Apr 29, 2021	11.54	11.54	11.02	11.26	283,980	-0.11(-1.00%)
Apr 28, 2021	11.37	11.55	11.20	11.38	233,442	+0.11(+0.94%)
Apr 27, 2021	11.39	11.50	11.11	11.27	307,465	-0.06(-0.57%)
Apr 26, 2021	11.37	11.39	11.18	11.34	332,865	+0.19(+1.68%)
Apr 23, 2021	10.81	11.26	10.78	11.15	267,111	+0.32(+2.93%)
Apr 22, 2021	11.05	11.19	10.83	10.83	275,516	-0.21(-1.91%)
Apr 21, 2021	10.67	11.16	10.53	11.04	484,421	+0.46(+4.38%)
Apr 20, 2021	11.25	11.36	10.46	10.58	464,334	-0.67(-5.93%)
Apr 19, 2021	11.11	11.45	11.02	11.25	465,004	+0.21(+1.92%)
Apr 16, 2021	10.93	11.08	10.71	11.03	328,478	+0.16(+1.50%)
Apr 15, 2021	10.98	11.15	10.82	10.87	648,038	-0.04(-0.37%)
Apr 14, 2021	10.44	10.98	10.44	10.91	808,892	+0.49(+4.68%)
Apr 13, 2021	10.53	10.55	10.18	10.42	429,034	-0.07(-0.70%)
Apr 12, 2021	10.77	10.81	10.21	10.50	1,229,549	-0.31(-2.86%)
Apr 09, 2021	10.77	11.29	10.50	10.81	2,757,819	-0.63(-5.48%)
Apr 08, 2021	11.79	11.81	11.30	11.43	749,484	-0.36(-3.03%)
Apr 07, 2021	11.60	11.95	11.51	11.79	275,797	+0.15(+1.26%)
Apr 06, 2021	11.58	11.94	11.55	11.64	235,953	-0.02(-0.14%)
Apr 05, 2021	12.12	12.28	11.48	11.66	432,961	-0.34(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.