Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.19	17.34	17.02	17.31	810,793	+0.20(+1.19%)
Mar 30, 2023	17.38	17.54	16.99	17.10	250,026	-0.13(-0.75%)
Mar 29, 2023	17.19	17.35	17.09	17.23	327,485	+0.19(+1.14%)
Mar 28, 2023	16.90	17.21	16.90	17.04	327,418	+0.16(+0.93%)
Mar 27, 2023	16.77	17.01	16.51	16.88	355,166	+0.18(+1.11%)
Mar 24, 2023	16.73	16.74	16.42	16.70	376,519	-0.21(-1.26%)
Mar 23, 2023	16.90	17.08	16.73	16.91	513,539	+0.22(+1.33%)
Mar 22, 2023	17.04	17.21	16.69	16.69	412,140	-0.42(-2.43%)
Mar 21, 2023	16.97	17.49	16.93	17.10	499,330	+0.45(+2.72%)
Mar 20, 2023	17.07	17.26	16.61	16.65	489,401	-0.29(-1.69%)
Mar 17, 2023	17.48	17.66	16.71	16.94	940,262	-0.65(-3.68%)
Mar 16, 2023	17.46	17.63	16.96	17.58	414,259	-0.02(-0.11%)
Mar 15, 2023	17.55	17.70	17.19	17.60	631,262	-0.42(-2.31%)
Mar 14, 2023	17.96	18.35	17.78	18.02	490,790	+0.50(+2.85%)
Mar 13, 2023	17.37	18.06	17.16	17.52	838,263	-0.26(-1.45%)
Mar 10, 2023	18.03	18.29	17.56	17.78	702,881	-0.19(-1.08%)
Mar 09, 2023	18.97	19.09	17.96	17.97	761,113	-1.04(-5.49%)
Mar 08, 2023	19.03	19.32	18.80	19.02	693,615	+0.09(+0.49%)
Mar 07, 2023	19.01	19.25	18.82	18.92	1,088,138	-0.08(-0.44%)
Mar 06, 2023	19.39	19.47	18.79	19.01	864,652	-0.45(-2.33%)
Mar 03, 2023	19.20	19.46	18.94	19.46	1,170,258	+0.34(+1.79%)
Mar 02, 2023	18.83	19.24	18.47	19.12	1,306,054	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.